$139.78
2.982.18%
In chiusura: -
$139.78
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clorox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.3
Ask66.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask60.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Strike
90
90
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid43.2
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price39.11Apr 08, 2025
Change
00%
Bid38.3
Ask41.3
volume0
Intrest3
Strike
100
100
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price28.3Apr 17, 2025
Change
26.848.64%
Bid28.2
Ask31.2
volume1
Intrest1
Strike
110
110
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
115
115
Last Price0.18Apr 17, 2025
Change
0.14350%
Bid-
Ask0.45
volume1
Intrest132
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
120
120
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price15.25Apr 08, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest15
Strike
125
125
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price11.7Apr 10, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest48
Strike
130
130
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume1
Intrest79
Last Price4.98Apr 17, 2025
Change
0.132.68%
Bid4
Ask5.8
volume3
Intrest18
Strike
135
135
Last Price0.03Apr 17, 2025
Change
0.390.91%
Bid-
Ask0.35
volume13
Intrest318
Last Price0.1Apr 17, 2025
Change
0.5985.51%
Bid-
Ask0.7
volume53
Intrest227
Strike
140
140
Last Price0.15Apr 17, 2025
Change
2.9995.22%
Bid0.05
Ask1.1
volume127
Intrest339
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume164
Intrest1359
Strike
145
145
Last Price4.9Apr 17, 2025
Change
3.440.96%
Bid4.3
Ask5.7
volume97
Intrest418
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume9
Intrest2112
Strike
150
150
Last Price10.62Apr 17, 2025
Change
1.3811.5%
Bid8.9
Ask11.3
volume23
Intrest165
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest668
Strike
155
155
Last Price15.3Apr 08, 2025
Change
00%
Bid14
Ask17
volume0
Intrest16
Last Price0.14Apr 17, 2025
Change
0.0440%
Bid-
Ask0.3
volume1
Intrest491
Strike
160
160
Last Price21.01Apr 17, 2025
Change
0.994.5%
Bid18.8
Ask21.6
volume2
Intrest3
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest1612
Strike
165
165
Last Price14.39Mar 07, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Strike
170
170
Last Price17.21Mar 10, 2025
Change
00%
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest514
Strike
175
175
Last Price26.68Mar 06, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
180
180
Last Price19.9Sep 27, 2024
Change
00%
Bid38.4
Ask42.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest304
Strike
185
185
Last Price23.4Sep 25, 2024
Change
00%
Bid43.4
Ask46.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask1.15
volume2
Intrest61
Strike
190
190
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest984
Strike
195
195
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
200
200
Last Price40.7Oct 04, 2024
Change
00%
Bid58.4
Ask62.2
volume0
Intrest0
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid88.6
Ask92.2
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid98.4
Ask102.2
volume0
Intrest0
Last Price0.48Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid108.4
Ask111.4
volume0
Intrest0