Comments

Centene

CNCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$61.98
-0.30-0.48%
In chiusura: -
$61.38
-0.60-0.97%
After hour: 4:51 PM EDT
I risultati di Q1 2025 tra 8 giorni da adesso in ven apr 25th, prima dell'apertura del mercato
Centene (CNC) PrevisioneNotizieUtili

Centene (CNC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Centene (NYSE:CNC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Centene a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Centene..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.595.0
32.5
95.0
Last Price27.08Mar 24, 2025
Change
00%
Bid27.4
Ask31.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price0.26Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.66Apr 14, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.81Apr 16, 2025
Change
0.532.27%
Bid20
Ask23.7
volume10
Intrest17
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.34Apr 16, 2025
Change
0.180.88%
Bid17.4
Ask21.3
volume10
Intrest6
Strike
42.5
42.5
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.88Apr 16, 2025
Change
3.6825.92%
Bid15.1
Ask18.6
volume16
Intrest2
Strike
45
45
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price16.91Apr 16, 2025
Change
-
Bid14.2
Ask17
volume16
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.3Mar 05, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest8
Strike
47.5
47.5
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10064
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
48
48
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price13.43Apr 16, 2025
Change
-
Bid10.9
Ask14.8
volume16
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.46Apr 16, 2025
Change
1.2611.25%
Bid9.8
Ask12.4
volume16
Intrest7
Strike
50
50
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest275
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
51
51
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price12.7Apr 03, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.7Apr 03, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest7
Strike
52.5
52.5
Last Price0.09Apr 16, 2025
Change
0.0480%
Bid-
Ask0.2
volume5
Intrest494
Last Price6.6Mar 25, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest7
Strike
53
53
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
54
54
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price8.2Apr 11, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest40
Strike
55
55
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.25
volume75
Intrest12652
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
56
56
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest96
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
57
57
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest322
Last Price4.23Apr 16, 2025
Change
1.8430.31%
Bid4.4
Ask5.5
volume24
Intrest183
Strike
57.5
57.5
Last Price0.08Apr 16, 2025
Change
0.155.56%
Bid-
Ask0.25
volume2
Intrest3823
Last Price5Apr 15, 2025
Change
00%
Bid1.9
Ask5.8
volume0
Intrest2
Strike
58
58
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Last Price4.8Apr 11, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest5
Strike
59
59
Last Price0.15Apr 16, 2025
Change
0.140%
Bid-
Ask0.3
volume2
Intrest562
Last Price2.01Apr 16, 2025
Change
0.8128.72%
Bid2
Ask2.5
volume19
Intrest338
Strike
60
60
Last Price0.15Apr 16, 2025
Change
0.0525%
Bid-
Ask0.5
volume18
Intrest511
Last Price1.95Apr 15, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest31
Strike
61
61
Last Price1.1Apr 11, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest15
Last Price1.41Apr 16, 2025
Change
0.1814.63%
Bid0.7
Ask0.9
volume2
Intrest56
Strike
62
62
Last Price0.4Apr 16, 2025
Change
0.2841.18%
Bid-
Ask1.45
volume4
Intrest7
Last Price0.45Apr 16, 2025
Change
0.3543.75%
Bid0.45
Ask1.25
volume51
Intrest2781
Strike
62.5
62.5
Last Price0.7Apr 16, 2025
Change
0.3533.33%
Bid0.2
Ask4.8
volume2
Intrest245
Last Price0.51Apr 16, 2025
Change
0.2432%
Bid0.25
Ask0.45
volume15
Intrest80
Strike
63
63
Last Price0.78Apr 16, 2025
Change
0.1213.33%
Bid0.25
Ask1.9
volume7
Intrest33
Last Price0.2Apr 16, 2025
Change
0.0931.03%
Bid-
Ask0.3
volume56
Intrest139
Strike
64
64
Last Price2.3Apr 16, 2025
Change
0.743.75%
Bid0.1
Ask2.3
volume6
Intrest99
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume45
Intrest864
Strike
65
65
Last Price2.01Apr 16, 2025
Change
0.041.95%
Bid2.95
Ask3.3
volume1
Intrest119
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest148
Strike
66
66
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
0.1200%
Bid-
Ask0.05
volume4
Intrest102
Strike
67
67
Last Price4.2Apr 16, 2025
Change
0.410.53%
Bid3.2
Ask7.3
volume2
Intrest6
Last Price0.35Apr 16, 2025
Change
0.2133.33%
Bid-
Ask0.25
volume1
Intrest517
Strike
67.5
67.5
Last Price5.02Apr 15, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest3
Last Price0.38Apr 16, 2025
Change
0.33660%
Bid-
Ask0.2
volume2
Intrest39
Strike
68
68
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
69
69
Last Price8.66Mar 26, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest3
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Strike
70
70
Last Price7.7Feb 04, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
71
71
Last Price8.17Apr 16, 2025
Change
-
Bid7.3
Ask11.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price9.14Apr 16, 2025
Change
-
Bid8.4
Ask12.1
volume16
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
72.5
72.5
Last Price10.19Apr 16, 2025
Change
1.5117.4%
Bid8.8
Ask12.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price10.64Apr 16, 2025
Change
-
Bid9.3
Ask12.9
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price11.66Apr 16, 2025
Change
-
Bid10.3
Ask14.1
volume16
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest360
Strike
75
75
Last Price12.61Apr 16, 2025
Change
-
Bid11.3
Ask15.1
volume16
Intrest0
Last Price0.33Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
80
80
Last Price20.2Mar 27, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
85
85
Last Price23.2Feb 04, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price27.74Apr 16, 2025
Change
-
Bid26.3
Ask30.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price32.71Apr 16, 2025
Change
-
Bid31.3
Ask35.1
volume16
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved