$67.66
-1.75-2.52%
In chiusura: Sep 14, 5:00 PM EST
$67.66
-1.75-2.52%
Pre-mercato: 6:01 AM EST
Centene Corp Catena di Opzioni
CNCNYSE
Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price52.64Sep 14, 2026
Change
-
Bid51.65
Ask54.2
volume0
Intrest158
Strike
15
15
Last Price0.01Jul 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest46
Last Price50.15Sep 14, 2026
Change
-
Bid49.3
Ask52
volume0
Intrest96
Strike
17.5
17.5
Last Price0.01Jul 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest109
Last Price47.7Sep 14, 2026
Change
-
Bid46.7
Ask49.2
volume0
Intrest100
Strike
20
20
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest422
Last Price45.25Sep 14, 2026
Change
-
Bid44.25
Ask46.7
volume0
Intrest185
Strike
22.5
22.5
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2176
Last Price42.57Sep 14, 2026
Change
-
Bid41.9
Ask44.2
volume0
Intrest836
Strike
25
25
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2114
Last Price40.08Sep 14, 2026
Change
-
Bid39.2
Ask41.7
volume0
Intrest1047
Strike
27.5
27.5
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest305
Last Price39.32Sep 14, 2026
Change
-
Bid36.8
Ask39.2
volume0
Intrest2137
Strike
30
30
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest763
Last Price35.34Sep 14, 2026
Change
-
Bid34.25
Ask36.7
volume0
Intrest578
Strike
32.5
32.5
Last Price0.03Aug 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1176
Last Price32.92Sep 15, 2026
Change
-
Bid31.75
Ask33.6
volume0
Intrest2515
Strike
35
35
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2416
Last Price29.94Sep 15, 2026
Change
-
Bid29.25
Ask30.45
volume0
Intrest2272
Strike
37.5
37.5
Last Price0.11Jul 20, 2026
Change
-
Bid-
Ask1.53
volume0
Intrest302
Last Price27.65Sep 15, 2026
Change
-
Bid26.75
Ask27.95
volume0
Intrest2465
Strike
40
40
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest539
Last Price25.15Sep 15, 2026
Change
-
Bid24.3
Ask25.5
volume0
Intrest740
Strike
42.5
42.5
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest93
Last Price22.35Sep 15, 2026
Change
-
Bid21.95
Ask22.85
volume0
Intrest3413
Strike
45
45
Last Price0.08Aug 05, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest859
Last Price20.07Sep 15, 2026
Change
-
Bid19.35
Ask20.5
volume0
Intrest2633
Strike
47.5
47.5
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest1328
Last Price17.58Sep 15, 2026
Change
-
Bid16.75
Ask17.9
volume0
Intrest1458
Strike
50
50
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3032
Last Price15.14Sep 15, 2026
Change
-
Bid14.45
Ask15.4
volume0
Intrest392
Strike
52.5
52.5
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest136
Last Price14.61Sep 15, 2026
Change
-
Bid13.8
Ask15.15
volume0
Intrest4
Strike
53
53
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest12
Last Price13.62Sep 15, 2026
Change
-
Bid12.75
Ask14.2
volume0
Intrest4
Strike
54
54
Last Price0.06Sep 09, 2026
Change
-
Bid-
Ask1
volume0
Intrest24
Last Price12.65Sep 15, 2026
Change
-
Bid11.8
Ask13.25
volume0
Intrest741
Strike
55
55
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest557
Last Price11.7Sep 15, 2026
Change
-
Bid10.65
Ask12.3
volume0
Intrest5
Strike
56
56
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest6
Last Price10.75Sep 15, 2026
Change
-
Bid9.25
Ask11.35
volume0
Intrest6
Strike
57
57
Last Price0.16Sep 01, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest4
Last Price10.3Sep 15, 2026
Change
-
Bid9.3
Ask10.9
volume0
Intrest413
Strike
57.5
57.5
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest997
Last Price9.82Sep 15, 2026
Change
-
Bid8.25
Ask10.45
volume0
Intrest5
Strike
58
58
Last Price0.11Sep 11, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest32
Last Price8.83Sep 15, 2026
Change
-
Bid7.1
Ask9.5
volume0
Intrest5
Strike
59
59
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest12
Last Price7.66Sep 15, 2026
Change
-
Bid6.9
Ask8.4
volume0
Intrest1888
Strike
60
60
Last Price0.08Sep 15, 2026
Change
-
Bid0.04
Ask0.12
volume0
Intrest2239
Last Price6.45Sep 15, 2026
Change
-
Bid5.65
Ask8.05
volume0
Intrest49
Strike
61
61
Last Price0.08Sep 15, 2026
Change
-
Bid0.01
Ask0.36
volume0
Intrest3098
Last Price5.62Sep 15, 2026
Change
-
Bid4.9
Ask6.4
volume0
Intrest77
Strike
62
62
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest143
Last Price5.22Sep 15, 2026
Change
-
Bid4.5
Ask5.9
volume0
Intrest1665
Strike
62.5
62.5
Last Price0.16Sep 15, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1762
Last Price4.5Sep 15, 2026
Change
-
Bid4.2
Ask5.45
volume0
Intrest19
Strike
63
63
Last Price0.17Sep 15, 2026
Change
-
Bid0.06
Ask0.66
volume0
Intrest107
Last Price3.94Sep 15, 2026
Change
-
Bid3.15
Ask5.45
volume0
Intrest81
Strike
64
64
Last Price0.26Sep 15, 2026
Change
-
Bid0.26
Ask0.48
volume0
Intrest1215
Last Price2.85Sep 15, 2026
Change
-
Bid2.79
Ask3.4
volume0
Intrest3955
Strike
65
65
Last Price0.5Sep 15, 2026
Change
-
Bid0.23
Ask0.75
volume0
Intrest2164
Last Price1.91Sep 15, 2026
Change
-
Bid1.59
Ask4.1
volume0
Intrest790
Strike
66
66
Last Price0.83Sep 15, 2026
Change
-
Bid0.46
Ask2.05
volume0
Intrest382
Last Price1.58Sep 15, 2026
Change
-
Bid1.31
Ask2.16
volume0
Intrest302
Strike
67
67
Last Price1.01Sep 15, 2026
Change
-
Bid0.78
Ask1.55
volume0
Intrest82
Last Price1.3Sep 15, 2026
Change
-
Bid1.14
Ask1.57
volume0
Intrest1229
Strike
67.5
67.5
Last Price1.21Sep 15, 2026
Change
-
Bid0.93
Ask1.88
volume0
Intrest345
Last Price1.2Sep 15, 2026
Change
-
Bid0.91
Ask1.57
volume0
Intrest357
Strike
68
68
Last Price1.46Sep 15, 2026
Change
-
Bid1.3
Ask2.07
volume0
Intrest163
Last Price0.75Sep 15, 2026
Change
-
Bid0.37
Ask1.16
volume0
Intrest2078
Strike
69
69
Last Price1.19Sep 14, 2026
Change
-
Bid0.61
Ask4.25
volume0
Intrest51
Last Price0.5Sep 15, 2026
Change
-
Bid0.38
Ask0.65
volume0
Intrest1579
Strike
70
70
Last Price2.4Sep 15, 2026
Change
-
Bid2.19
Ask4.45
volume0
Intrest797
Last Price0.34Sep 15, 2026
Change
-
Bid0.01
Ask0.92
volume0
Intrest312
Strike
71
71
Last Price3.32Sep 15, 2026
Change
-
Bid3.05
Ask5.4
volume0
Intrest0
Last Price0.23Sep 15, 2026
Change
-
Bid0.06
Ask0.47
volume0
Intrest388
Strike
72
72
Last Price4.2Sep 15, 2026
Change
-
Bid3.95
Ask6.2
volume0
Intrest1
Last Price0.14Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1392
Strike
72.5
72.5
Last Price4.95Sep 15, 2026
Change
-
Bid3.85
Ask6.6
volume0
Intrest39
Last Price0.15Sep 15, 2026
Change
-
Bid0.01
Ask0.71
volume0
Intrest41
Strike
73
73
Last Price5.38Sep 15, 2026
Change
-
Bid4.7
Ask7.1
volume0
Intrest1
Last Price0.08Sep 15, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest55
Strike
74
74
Last Price5.94Sep 15, 2026
Change
-
Bid5.05
Ask8.05
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3316
Strike
75
75
Last Price6.86Sep 15, 2026
Change
-
Bid5.7
Ask8.6
volume0
Intrest6
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask2.09
volume0
Intrest14
Strike
76
76
Last Price7.71Sep 15, 2026
Change
-
Bid7.05
Ask9.6
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest76
Strike
77
77
Last Price8.63Sep 15, 2026
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest243
Strike
80
80
Last Price11.94Sep 14, 2026
Change
-
Bid10.9
Ask14
volume0
Intrest1
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2131
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest37
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24.35
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid26.35
Ask29.35
volume0
Intrest0
Last Price0.04Jul 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0