$65.11
-1.99-2.97%
In chiusura: Sep 17, 5:00 PM EST
$65.00
-2.10-3.13%
Pre-mercato: 6:13 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:22 PMSep 14, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 1451 | 175 | 4 | 40389 | SWEEP | BULLISH |
01:50 PMSep 14, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 976 | 201 | 2 | 40389 | SWEEP | BULLISH |
01:49 PMSep 14, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 672 | 341 | 2 | 40389 | SWEEP | BULLISH |
01:48 PMSep 14, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 331 | 122 | 1 | 40389 | SWEEP | BULLISH |
01:48 PMSep 14, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 209 | 207 | 1 | 40389 | SWEEP | BEARISH |
09:46 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 2961 | 225 | 7 | 43304 | SWEEP | BULLISH |
09:46 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 2699 | 175 | 6 | 43304 | SWEEP | BULLISH |
09:45 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 2524 | 165 | 6 | 43304 | SWEEP | NEUTRAL |
09:45 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 2037 | 260 | 5 | 43304 | SWEEP | BULLISH |
09:44 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 1725 | 413 | 4 | 43304 | SWEEP | BULLISH |
09:44 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 1300 | 150 | 3 | 43304 | SWEEP | BULLISH |
09:44 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 1150 | 150 | 3 | 43304 | SWEEP | BULLISH |
09:44 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 699 | 200 | 2 | 43304 | SWEEP | BULLISH |
09:44 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 574 | 225 | 1 | 43304 | SWEEP | BULLISH |
09:43 AMSep 10, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 274 | 274 | 1 | 43304 | SWEEP | BEARISH |
10:43 AMSep 03, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 5640 | 1087 | 12 | 45689 | SWEEP | BEARISH |
10:12 AMSep 03, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 3503 | 475 | 8 | 45689 | SWEEP | BEARISH |
10:12 AMSep 03, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 3002 | 223 | 7 | 45689 | SWEEP | BULLISH |
10:11 AMSep 03, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 2779 | 311 | 6 | 45689 | SWEEP | BULLISH |
10:11 AMSep 03, 2026 | CALL | $25.00 | Jan 15, 2027 | 115 | 2050 | 130 | 4 | 45689 | SWEEP | BULLISH |