$337.81
-3.40-1.00%
In chiusura: -
$337.81
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cencora a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cencora..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid185.8
Ask189.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid180.7
Ask184.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price117.5May 12, 2025
Change
-0%
Bid176.3
Ask179.6
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid170.9
Ask174.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask169.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid160.9
Ask164.6
volume0
Intrest0
Strike
175
175
Last Price1.45Apr 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid155.8
Ask159.6
volume0
Intrest0
Strike
180
180
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid150.8
Ask154.5
volume0
Intrest0
Strike
185
185
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask149.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid140.9
Ask144.7
volume0
Intrest0
Strike
195
195
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price101.17Sep 23, 2025
Change
-0%
Bid136.4
Ask139.7
volume0
Intrest1
Strike
200
200
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price83.1May 16, 2025
Change
-0%
Bid126
Ask129.5
volume0
Intrest56
Strike
210
210
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price77.7May 02, 2025
Change
-0%
Bid116
Ask119.9
volume0
Intrest51
Strike
220
220
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Last Price72.18May 20, 2025
Change
-0%
Bid106
Ask109.8
volume0
Intrest15
Strike
230
230
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price57.6May 01, 2025
Change
-0%
Bid96
Ask99.8
volume0
Intrest1
Strike
240
240
Last Price1.1Sep 08, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price81.6Oct 22, 2025
Change
-0%
Bid86.2
Ask89.9
volume0
Intrest16
Strike
250
250
Last Price0.51Oct 24, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest51
Last Price59.21Oct 14, 2025
Change
-0%
Bid76.1
Ask79.9
volume0
Intrest23
Strike
260
260
Last Price1.21Oct 24, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest324
Last Price49.4Oct 14, 2025
Change
-0%
Bid67.2
Ask69.6
volume0
Intrest99
Strike
270
270
Last Price0.34Oct 21, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest106
Last Price40.61Oct 14, 2025
Change
-0%
Bid57.3
Ask60
volume0
Intrest8
Strike
280
280
Last Price0.42Oct 31, 2025
Change
0.1323.64%
Bid-
Ask0.55
volume25
Intrest51
Last Price31.5Oct 14, 2025
Change
-0%
Bid47.5
Ask49.9
volume0
Intrest121
Strike
290
290
Last Price0.85Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest143
Last Price32.6Oct 22, 2025
Change
-0%
Bid37.3
Ask40.8
volume0
Intrest940
Strike
300
300
Last Price1.45Oct 29, 2025
Change
-0%
Bid0.35
Ask1.6
volume0
Intrest1413
Last Price34.08Oct 30, 2025
Change
-0%
Bid29
Ask31.6
volume0
Intrest283
Strike
310
310
Last Price3.09Oct 27, 2025
Change
-0%
Bid1.6
Ask2.8
volume0
Intrest123
Last Price26.55Oct 31, 2025
Change
0.833.23%
Bid20.9
Ask22.8
volume3
Intrest1443
Strike
320
320
Last Price4.05Oct 31, 2025
Change
0.4512.5%
Bid3.3
Ask4.6
volume20
Intrest56
Last Price15.17Oct 31, 2025
Change
2.7315.25%
Bid13.8
Ask15.3
volume7
Intrest233
Strike
330
330
Last Price7.13Oct 31, 2025
Change
1.0116.5%
Bid6.3
Ask8.1
volume1
Intrest38
Last Price10.3Oct 31, 2025
Change
1.613.45%
Bid8.9
Ask11
volume6
Intrest403
Strike
340
340
Last Price11.1Oct 31, 2025
Change
21.465.85%
Bid10.5
Ask12.8
volume16
Intrest0
Last Price7.2Oct 30, 2025
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest104
Strike
350
350
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price3.99Oct 30, 2025
Change
-0%
Bid2.45
Ask4
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price2.05Oct 31, 2025
Change
0.4518%
Bid1.2
Ask2.15
volume100
Intrest32
Strike
370
370
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price1.4Oct 30, 2025
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest12
Strike
380
380
Last Price80.9Oct 03, 2025
Change
-0%
Bid41.3
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0