Comments

Cencora

CORNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$291.55
0.000.00%
Pre-mercato: 4:00 PM EDT
Cencora (COR) PrevisioneNotizieUtili

Cencora (COR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cencora (NYSE:COR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cencora a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cencora..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0420.0
110.0
420.0
Last Price114.9Jul 05, 2024
Change
00%
Bid180.6
Ask183.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid175.6
Ask178.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask173.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price135.9Feb 05, 2025
Change
00%
Bid165.6
Ask168.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid160.6
Ask163.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price149.3Apr 24, 2025
Change
00%
Bid155.6
Ask158.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price111.6Feb 06, 2025
Change
00%
Bid150.6
Ask153.6
volume0
Intrest1
Strike
140
140
Last Price1.12Sep 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price116Feb 05, 2025
Change
00%
Bid145.7
Ask148.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask143.6
volume0
Intrest0
Strike
150
150
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price122.1Apr 07, 2025
Change
00%
Bid135.7
Ask138.7
volume0
Intrest10
Strike
155
155
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price-
Change
-
Bid130
Ask133.7
volume0
Intrest0
Strike
160
160
Last Price1.65Mar 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price78Feb 20, 2024
Change
00%
Bid125.7
Ask128.7
volume0
Intrest1
Strike
165
165
Last Price2.6May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price120.74May 29, 2025
Change
00%
Bid120.7
Ask123.7
volume0
Intrest12
Strike
170
170
Last Price0.58May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price102.4Apr 07, 2025
Change
00%
Bid115.7
Ask118.7
volume0
Intrest3
Strike
175
175
Last Price1.6Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Last Price-
Change
-
Bid110.8
Ask113.7
volume0
Intrest0
Strike
180
180
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price108.16May 30, 2025
Change
2.272.14%
Bid105.8
Ask108.7
volume5
Intrest11
Strike
185
185
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price72.4Feb 05, 2025
Change
00%
Bid100.8
Ask103.8
volume0
Intrest6
Strike
190
190
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price98.51May 27, 2025
Change
00%
Bid95.8
Ask98.8
volume0
Intrest22
Strike
195
195
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price81.04May 14, 2025
Change
00%
Bid90.6
Ask93.8
volume0
Intrest9
Strike
200
200
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price83.85May 27, 2025
Change
00%
Bid80.8
Ask83.8
volume0
Intrest59
Strike
210
210
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest145
Last Price74.1May 08, 2025
Change
00%
Bid70.9
Ask73.8
volume0
Intrest57
Strike
220
220
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest835
Last Price45.3Apr 07, 2025
Change
00%
Bid61
Ask63.9
volume0
Intrest124
Strike
230
230
Last Price0.54May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest111
Last Price51.1Apr 03, 2025
Change
00%
Bid51.1
Ask53.9
volume0
Intrest189
Strike
240
240
Last Price0.25May 28, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest176
Last Price25.35May 12, 2025
Change
00%
Bid41.2
Ask44.2
volume0
Intrest329
Strike
250
250
Last Price0.25May 27, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest241
Last Price34.8May 27, 2025
Change
00%
Bid31.5
Ask34.5
volume0
Intrest529
Strike
260
260
Last Price0.5May 29, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest372
Last Price22.5May 28, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest200
Strike
270
270
Last Price0.97May 30, 2025
Change
0.9449.21%
Bid0.55
Ask1.45
volume1
Intrest667
Last Price14.24May 29, 2025
Change
00%
Bid13
Ask15
volume0
Intrest823
Strike
280
280
Last Price1.8May 30, 2025
Change
0.9233.82%
Bid1.85
Ask3.5
volume1
Intrest962
Last Price9.6May 30, 2025
Change
2.433.33%
Bid6.3
Ask8.4
volume5
Intrest750
Strike
290
290
Last Price7May 29, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest177
Last Price4.1May 30, 2025
Change
1.2945.91%
Bid2.8
Ask3.8
volume14
Intrest1483
Strike
300
300
Last Price12.1May 22, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest4
Last Price1.25May 30, 2025
Change
0.447.06%
Bid0.75
Ask1.35
volume4
Intrest114
Strike
310
310
Last Price13.6May 08, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest5
Last Price0.2May 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest695
Strike
320
320
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
330
330
Last Price52.57Apr 04, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Strike
340
340
Last Price59.1Apr 04, 2025
Change
00%
Bid46.7
Ask50.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
350
350
Last Price75.6May 12, 2025
Change
00%
Bid56.7
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.7
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid116.7
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid126.7
Ask130.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved