Comments

Cencora

CORNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$273.89
-0.84-0.31%
In chiusura: -
$274.00
0.110.04%
After hour: 4:12 PM EDT
Cencora (COR) PrevisioneNotizieUtili

Cencora (COR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cencora (NYSE:COR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cencora a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cencora..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0360.0
150.0
360.0
Last Price119Mar 24, 2025
Change
00%
Bid121.5
Ask125.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price112.4Mar 25, 2025
Change
00%
Bid116.5
Ask120.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price108.56Mar 25, 2025
Change
00%
Bid111.5
Ask115.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price82.1Mar 25, 2025
Change
00%
Bid86.5
Ask90.8
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price82.3Apr 08, 2025
Change
00%
Bid76.5
Ask80.6
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60.8Mar 25, 2025
Change
00%
Bid61.5
Ask65.6
volume0
Intrest10
Strike
210
210
Last Price0.73Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price58.39Apr 08, 2025
Change
00%
Bid51.5
Ask56.3
volume0
Intrest10
Strike
220
220
Last Price0.15Apr 09, 2025
Change
0.1550%
Bid-
Ask1.4
volume9
Intrest7
Last Price46.4Apr 07, 2025
Change
00%
Bid42
Ask46.2
volume0
Intrest2
Strike
230
230
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price49.95Apr 04, 2025
Change
00%
Bid32
Ask35.1
volume0
Intrest8
Strike
240
240
Last Price0.76Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest426
Last Price25.2Apr 09, 2025
Change
0.441.78%
Bid23.7
Ask25.6
volume1
Intrest65
Strike
250
250
Last Price1.25Apr 09, 2025
Change
0.447.06%
Bid0.2
Ask1.7
volume11
Intrest482
Last Price16.84Apr 09, 2025
Change
2.0911.04%
Bid14
Ask16.9
volume1
Intrest241
Strike
260
260
Last Price2.6Apr 09, 2025
Change
0.4213.91%
Bid0.05
Ask3.3
volume15
Intrest572
Last Price6.9Apr 09, 2025
Change
4.640%
Bid6
Ask10.1
volume17
Intrest635
Strike
270
270
Last Price6Apr 09, 2025
Change
0.59.09%
Bid2
Ask5.9
volume580
Intrest517
Last Price1.8Apr 09, 2025
Change
3.7367.45%
Bid1.05
Ask4.4
volume11
Intrest421
Strike
280
280
Last Price10Apr 09, 2025
Change
0.151.52%
Bid6.5
Ask10.6
volume17
Intrest198
Last Price0.35Apr 09, 2025
Change
174.07%
Bid0.2
Ask2.15
volume43
Intrest316
Strike
290
290
Last Price23Apr 07, 2025
Change
00%
Bid14.1
Ask18.3
volume0
Intrest27
Last Price0.21Apr 09, 2025
Change
0.1440%
Bid-
Ask2
volume2
Intrest277
Strike
300
300
Last Price11Apr 04, 2025
Change
00%
Bid24
Ask28.7
volume0
Intrest2
Last Price0.11Apr 09, 2025
Change
0.0842.11%
Bid0.05
Ask1.4
volume1
Intrest2
Strike
310
310
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
320
320
Last Price42Apr 04, 2025
Change
00%
Bid44.1
Ask48
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved