$320.68
-2.62-0.81%
Ult. Agg.: Sep 16, 1:54 PM
Cencora Inc Catena di Opzioni
CORNYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Cencora Options
View Cencora (COR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price190.2Aug 05, 2026
Change
-0%
Bid193.3
Ask197.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.1
Ask192.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price191.5Sep 10, 2026
Change
-0%
Bid183.3
Ask186.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price186.5Sep 10, 2026
Change
-0%
Bid178.3
Ask181.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.5Sep 10, 2026
Change
-0%
Bid173.3
Ask176.6
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price176.5Sep 10, 2026
Change
-0%
Bid168.3
Ask171.6
volume0
Intrest3
Strike
150
150
Last Price0.35Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price171.5Sep 10, 2026
Change
-0%
Bid163.3
Ask166.6
volume0
Intrest2
Strike
155
155
Last Price0.4Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid158.3
Ask161.6
volume0
Intrest1
Strike
160
160
Last Price0.78Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price147.7Jul 27, 2026
Change
-0%
Bid153.3
Ask156.6
volume0
Intrest43
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid148
Ask152.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.6Aug 05, 2026
Change
-0%
Bid144.1
Ask146.6
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price149.6Mar 25, 2026
Change
-0%
Bid138.4
Ask141.6
volume0
Intrest1
Strike
180
180
Last Price1.05May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price144.7Mar 25, 2026
Change
-0%
Bid134.1
Ask136.8
volume0
Intrest2
Strike
185
185
Last Price1.3May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.2
Ask132.1
volume0
Intrest0
Strike
190
190
Last Price1.2Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid123
Ask127.1
volume0
Intrest0
Strike
195
195
Last Price1.8May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price127.3Aug 25, 2026
Change
-0%
Bid118.3
Ask121.5
volume0
Intrest3
Strike
200
200
Last Price1.05Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price57.83May 20, 2026
Change
-0%
Bid108.6
Ask111.7
volume0
Intrest3
Strike
210
210
Last Price1.65Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid98.7
Ask101.7
volume0
Intrest4
Strike
220
220
Last Price1.88Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid88.4
Ask91.7
volume0
Intrest4
Strike
230
230
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price71.1Jul 31, 2026
Change
-0%
Bid78.3
Ask82
volume0
Intrest23
Strike
240
240
Last Price1.25Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Last Price34.3Jun 23, 2026
Change
-0%
Bid68.7
Ask71.7
volume0
Intrest7
Strike
250
250
Last Price1.02Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest189
Last Price60.65Jul 28, 2026
Change
-0%
Bid58.7
Ask61.7
volume0
Intrest36
Strike
260
260
Last Price2.05Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest174
Last Price54.2Sep 10, 2026
Change
-0%
Bid48.6
Ask51.5
volume0
Intrest147
Strike
270
270
Last Price1.08Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price45.58Sep 09, 2026
Change
-0%
Bid38.7
Ask41.5
volume0
Intrest172
Strike
280
280
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest399
Last Price34Sep 15, 2026
Change
-0%
Bid28.4
Ask31.7
volume0
Intrest41
Strike
290
290
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price21.35Sep 16, 2026
Change
0.371.76%
Bid18.5
Ask21.9
volume4
Intrest93
Strike
300
300
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest284
Last Price14.97Sep 14, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest314
Strike
310
310
Last Price0.57Sep 16, 2026
Change
0.9362%
Bid0.3
Ask0.7
volume1
Intrest274
Last Price3.4Sep 16, 2026
Change
1.7834.36%
Bid2.55
Ask3.6
volume2
Intrest139
Strike
320
320
Last Price2.9Sep 16, 2026
Change
1.0556.76%
Bid2.3
Ask2.95
volume7
Intrest94
Last Price0.32Sep 16, 2026
Change
0.9374.4%
Bid0.25
Ask0.65
volume9
Intrest594
Strike
330
330
Last Price7.38Sep 15, 2026
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest10
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest423
Strike
340
340
Last Price16.6Sep 10, 2026
Change
-0%
Bid18.5
Ask21.8
volume0
Intrest1
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Strike
350
350
Last Price35.5Mar 24, 2026
Change
-0%
Bid28
Ask32
volume0
Intrest0
Last Price1.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest145
Strike
360
360
Last Price-
Change
-
Bid38.4
Ask41
volume0
Intrest1
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest274
Strike
370
370
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
380
380
Last Price62.2Apr 13, 2026
Change
-0%
Bid58
Ask62
volume0
Intrest0
Last Price0.5Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
390
390
Last Price65.4Aug 05, 2026
Change
-0%
Bid68
Ask72
volume0
Intrest0
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Strike
400
400
Last Price75.5Aug 05, 2026
Change
-0%
Bid78
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
410
410
Last Price85.3Aug 05, 2026
Change
-0%
Bid88
Ask92
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
420
420
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Last Price2.2Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid108
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid128
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price155.1Aug 05, 2026
Change
-0%
Bid148
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid158
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid168
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid178
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid198
Ask202
volume0
Intrest0