$75.05
-1.05-1.38%
In chiusura: Nov 20, 4:00 PM EST
$75.36
0.310.42%
After hour: 4:08 PM EST
Comments
Loading...
Corcept Therapeutics (NASDAQ:CORT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corcept Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corcept Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.9Oct 10, 2025
Change
-0%
Bid38.4
Ask42
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.3May 06, 2025
Change
-0%
Bid34.5
Ask37
volume0
Intrest1
Strike
40
40
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
45
45
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price25.78Nov 19, 2025
Change
-0%
Bid24.5
Ask27
volume0
Intrest162
Strike
50
50
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price18.38Sep 18, 2025
Change
-0%
Bid14.5
Ask17
volume0
Intrest6
Strike
60
60
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest427
Last Price16.1Nov 11, 2025
Change
-0%
Bid10.6
Ask14.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price10.25Nov 19, 2025
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest44
Strike
65
65
Last Price0.38Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest517
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.7Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Last Price5.45Nov 19, 2025
Change
-0%
Bid5
Ask7.2
volume0
Intrest328
Strike
70
70
Last Price0.09Nov 20, 2025
Change
0.584.75%
Bid-
Ask0.4
volume29
Intrest3159
Last Price3.6Nov 06, 2025
Change
-0%
Bid1.65
Ask4.4
volume0
Intrest1033
Strike
72.5
72.5
Last Price0.57Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest357
Last Price1.65Nov 18, 2025
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest95
Strike
75
75
Last Price1.73Nov 19, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest148
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest39
Strike
77.5
77.5
Last Price2.41Nov 20, 2025
Change
0.5418.31%
Bid2.15
Ask3.6
volume40
Intrest90
Last Price0.56Nov 20, 2025
Change
0.1640%
Bid-
Ask1
volume160
Intrest1481
Strike
80
80
Last Price5.5Nov 19, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest228
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.07Nov 20, 2025
Change
0.0240%
Bid-
Ask0.75
volume43
Intrest1124
Strike
85
85
Last Price9.7Nov 19, 2025
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest489
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest508
Strike
90
90
Last Price17.23Nov 07, 2025
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest114
Strike
95
95
Last Price19.5Oct 10, 2025
Change
-0%
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest83
Strike
100
100
Last Price13.3Oct 06, 2025
Change
-0%
Bid23
Ask26.1
volume0
Intrest15
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest287
Strike
105
105
Last Price32.3Jul 17, 2025
Change
-0%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price0.85Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
110
110
Last Price38.05Jun 23, 2025
Change
-0%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest204
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price1.87Jun 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price2May 02, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest21
Strike
130
130
Last Price60.29Aug 28, 2025
Change
-0%
Bid53
Ask56.1
volume0
Intrest3
Last Price10.8Mar 31, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
135
135
Last Price65.29Aug 28, 2025
Change
-0%
Bid57.9
Ask61.9
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price62Apr 03, 2025
Change
-0%
Bid62.9
Ask66.8
volume0
Intrest0
Last Price0.98May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Last Price0.75May 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
155
155
Last Price51.8Apr 01, 2025
Change
-0%
Bid77.9
Ask81.9
volume0
Intrest0