$38.79
-1.03-2.59%
In chiusura: -
$38.85
0.060.15%
After hour: 7:45 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Campbell's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Campbell's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.94Apr 03, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.1Apr 04, 2025
Change
1.0510.34%
Bid7.9
Ask10.4
volume10
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
33
33
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume1
Intrest12
Last Price6.13Apr 01, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest0
Strike
34
34
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest14
Last Price5.2Apr 01, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Strike
36
36
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price1.83Mar 26, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest0
Strike
37
37
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask0.35
volume2
Intrest43
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Strike
38
38
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask0.3
volume7
Intrest238
Last Price0.05Apr 04, 2025
Change
0.6793.06%
Bid-
Ask2.15
volume16
Intrest13
Strike
39
39
Last Price0.25Apr 04, 2025
Change
0.0525%
Bid-
Ask0.3
volume48
Intrest120
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask0.05
volume42
Intrest207
Strike
40
40
Last Price0.79Apr 04, 2025
Change
0.4102.56%
Bid-
Ask3.3
volume19
Intrest26
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest181
Strike
41
41
Last Price1.41Apr 03, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest40
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
42
42
Last Price2.95Mar 24, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest18
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
43
43
Last Price1.56Mar 07, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
44
44
Last Price4.07Mar 31, 2025
Change
00%
Bid2.6
Ask7.5
volume0
Intrest1
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
46
46
Last Price4.98Mar 03, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest2
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
47
47
Last Price5.88Mar 03, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price7.55Feb 24, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0