$35.69
0.210.59%
In chiusura: -
$36.12
0.431.20%
After hour: 4:01 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Campbell's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Campbell's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.1May 16, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.1May 16, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.61May 20, 2025
Change
0.112%
Bid3.8
Ask7.7
volume2
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.69May 20, 2025
Change
-
Bid3.1
Ask6.1
volume1
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04May 19, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest4
Strike
32
32
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.28May 13, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest39
Strike
33
33
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price1.15May 15, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest6
Strike
34
34
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price0.8May 20, 2025
Change
0.114.29%
Bid0.8
Ask0.95
volume21
Intrest123
Strike
35
35
Last Price0.15May 20, 2025
Change
0.0628.57%
Bid0.1
Ask0.15
volume44
Intrest252
Last Price0.2May 20, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume36
Intrest186
Strike
36
36
Last Price0.7May 16, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest25
Last Price0.05May 20, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest38
Strike
37
37
Last Price1.68May 13, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest65
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
38
38
Last Price2.27May 05, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest2
Last Price0.02May 20, 2025
Change
0.2191.3%
Bid-
Ask0.05
volume1
Intrest8
Strike
39
39
Last Price3.1May 01, 2025
Change
00%
Bid1.25
Ask5.2
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
41
41
Last Price3.2Apr 08, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
42
42
Last Price2.87Apr 04, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0