$45.93
0.641.41%
In chiusura: -
$45.93
00.00%
After hour: 4:44 PM EDT
Comments
Loading...
The Campbell`s (NASDAQ:CPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Campbell`s a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Campbell`s..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.5Nov 21, 2024
Change
00%
Bid14.8
Ask17.6
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
39
39
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price4.26Nov 07, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest1
Strike
41
41
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.65Nov 18, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest10
Strike
42
42
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price3Nov 25, 2024
Change
1.98194.12%
Bid2.75
Ask3.1
volume1
Intrest51
Strike
43
43
Last Price0.47Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.27Nov 22, 2024
Change
00%
Bid1.1
Ask2.9
volume0
Intrest38
Strike
44
44
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price1Nov 25, 2024
Change
0.4996.08%
Bid0.95
Ask1.1
volume107
Intrest31
Strike
45
45
Last Price0.1Nov 25, 2024
Change
0.1560%
Bid-
Ask0.1
volume2
Intrest21
Last Price0.3Nov 25, 2024
Change
0.1157.89%
Bid0.25
Ask0.4
volume197
Intrest202
Strike
46
46
Last Price0.37Nov 25, 2024
Change
-
Bid0.25
Ask0.4
volume4
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume4
Intrest3
Strike
47
47
Last Price-
Change
-
Bid0.8
Ask1.2
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
48
48
Last Price4.7Nov 18, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
49
49
Last Price4.61Nov 12, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.36Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
50
50
Last Price4.1Nov 25, 2024
Change
-
Bid2.2
Ask5.8
volume2
Intrest0
Last Price0.23Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
51
51
Last Price3.1Oct 28, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
56
56
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0