$17.24
In chiusura: May 22, 4:00 PM EDT
$17.24
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Capri Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.55
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask11
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1839
Last Price-
Change
-
Bid7.55
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1027
Last Price-
Change
-
Bid6.55
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest848
Last Price-
Change
-
Bid6.05
Ask9
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest700
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest431
Last Price-
Change
-
Bid5.65
Ask6.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price2.31Apr 17, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest1
Strike
12
12
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest21
Last Price4.55May 08, 2025
Change
00%
Bid4.75
Ask5.6
volume0
Intrest25
Strike
12.5
12.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Last Price2.52May 01, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.44May 02, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest2
Strike
13.5
13.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price4.2May 19, 2025
Change
00%
Bid2.88
Ask3.4
volume0
Intrest55
Strike
14
14
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price1.24Apr 22, 2025
Change
00%
Bid2.28
Ask2.9
volume0
Intrest1
Strike
14.5
14.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.63May 16, 2025
Change
00%
Bid2.23
Ask2.42
volume0
Intrest21
Strike
15
15
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price3.2May 16, 2025
Change
00%
Bid1.74
Ask2.32
volume0
Intrest7
Strike
15.5
15.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price2.74May 16, 2025
Change
00%
Bid1.12
Ask1.52
volume0
Intrest118
Strike
16
16
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.96May 21, 2025
Change
00%
Bid0.4
Ask0.98
volume0
Intrest131
Strike
16.5
16.5
Last Price0.04May 19, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest92
Last Price1.51May 16, 2025
Change
00%
Bid0.38
Ask1.21
volume0
Intrest255
Strike
17
17
Last Price0.17May 21, 2025
Change
00%
Bid0.09
Ask0.18
volume0
Intrest162
Last Price0.39May 21, 2025
Change
00%
Bid0.15
Ask0.39
volume0
Intrest104
Strike
17.5
17.5
Last Price0.35May 21, 2025
Change
00%
Bid0.33
Ask0.53
volume0
Intrest14
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest181
Strike
18
18
Last Price0.29May 21, 2025
Change
00%
Bid0.52
Ask0.86
volume0
Intrest157
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest124
Strike
18.5
18.5
Last Price0.44May 20, 2025
Change
00%
Bid0.77
Ask1.66
volume0
Intrest260
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1253
Strike
19
19
Last Price1.63May 21, 2025
Change
00%
Bid1.61
Ask1.8
volume0
Intrest46
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest120
Strike
19.5
19.5
Last Price5.17Apr 14, 2025
Change
00%
Bid1.93
Ask2.6
volume0
Intrest1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
20
20
Last Price1.76May 19, 2025
Change
00%
Bid2.6
Ask2.74
volume0
Intrest2
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest761
Strike
20.5
20.5
Last Price3.85Apr 24, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest1
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
21
21
Last Price-
Change
-
Bid3.55
Ask3.85
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Strike
21.5
21.5
Last Price-
Change
-
Bid4.05
Ask4.25
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.59May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.05
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28.5
28.5
Last Price10.19May 20, 2025
Change
00%
Bid11.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price10.59May 20, 2025
Change
00%
Bid11.6
Ask11.75
volume0
Intrest2
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price14.4May 02, 2025
Change
00%
Bid11.4
Ask12.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.1
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.15
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.45
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.6
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.05
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask18.85
volume0
Intrest0