Comments

Capri Holdings

CPRINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.52
-0.47-3.14%
In chiusura: -
$14.55
0.030.21%
After hour: Apr 4, 7:52 PM EDT
Capri Holdings (CPRI) PrevisioneNotizieUtili

Capri Holdings (CPRI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Capri Holdings (NYSE:CPRI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Capri Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Capri Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.031.0
13.0
31.0
Last Price1.97Apr 04, 2025
Change
0.5822.75%
Bid0.99
Ask3.5
volume11
Intrest11
Strike
13
13
Last Price0.17Apr 04, 2025
Change
0.11183.33%
Bid-
Ask0.05
volume33
Intrest2
Last Price0.8Apr 03, 2025
Change
00%
Bid0.49
Ask3.15
volume0
Intrest6
Strike
13.5
13.5
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price1.32Apr 04, 2025
Change
0.3219.51%
Bid-
Ask3.05
volume53
Intrest38
Strike
14
14
Last Price0.5Apr 04, 2025
Change
0.34212.5%
Bid-
Ask2.13
volume11
Intrest20
Last Price0.41Apr 04, 2025
Change
0.4652.87%
Bid-
Ask2.23
volume78
Intrest47
Strike
14.5
14.5
Last Price0.7Apr 04, 2025
Change
0.4133.33%
Bid-
Ask2.17
volume30
Intrest38
Last Price0.01Apr 04, 2025
Change
0.7298.63%
Bid-
Ask2.3
volume54
Intrest503
Strike
15
15
Last Price0.43Apr 04, 2025
Change
0.0822.86%
Bid0.1
Ask1.35
volume281
Intrest478
Last Price0.1Apr 04, 2025
Change
0.1661.54%
Bid-
Ask0.01
volume119
Intrest289
Strike
15.5
15.5
Last Price0.53Apr 03, 2025
Change
00%
Bid0.71
Ask3
volume0
Intrest17
Last Price0.04Apr 04, 2025
Change
0.1173.33%
Bid-
Ask0.3
volume7
Intrest2241
Strike
16
16
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest377
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.49
volume11
Intrest1
Strike
16.5
16.5
Last Price1.87Apr 04, 2025
Change
1.55484.38%
Bid0.3
Ask3.85
volume135
Intrest167
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest257
Strike
17
17
Last Price2.49Apr 04, 2025
Change
0.4916.44%
Bid0.77
Ask4.3
volume10
Intrest125
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
17.5
17.5
Last Price2Apr 03, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest59
Last Price1.95Apr 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Strike
18
18
Last Price4.4Apr 04, 2025
Change
1.7566.04%
Bid3.2
Ask5.25
volume20
Intrest220
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
18.5
18.5
Last Price0.11Apr 02, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest758
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
19
19
Last Price4.2Apr 04, 2025
Change
0.4512%
Bid4.15
Ask6.85
volume3
Intrest537
Last Price0.54Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Strike
19.5
19.5
Last Price5.15Apr 03, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest44
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest313
Strike
20
20
Last Price5.03Apr 03, 2025
Change
00%
Bid4.9
Ask7.55
volume0
Intrest8
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
20.5
20.5
Last Price5.8Apr 04, 2025
Change
0.35.45%
Bid5.65
Ask7.8
volume2
Intrest527
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest577
Strike
21
21
Last Price5.63Apr 03, 2025
Change
00%
Bid6.1
Ask8.55
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest1387
Strike
21.5
21.5
Last Price1.83Apr 02, 2025
Change
00%
Bid6.65
Ask9.05
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest188
Strike
22
22
Last Price1.41Mar 27, 2025
Change
00%
Bid7.1
Ask9.55
volume0
Intrest13
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
22.5
22.5
Last Price5.84Apr 03, 2025
Change
00%
Bid7.6
Ask10.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
23
23
Last Price1.07Mar 03, 2025
Change
00%
Bid8.2
Ask10.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Strike
23.5
23.5
Last Price-
Change
-
Bid8.65
Ask11.05
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
24
24
Last Price4.62Apr 01, 2025
Change
00%
Bid9
Ask11.55
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid9.55
Ask12.05
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
25
25
Last Price11.13Apr 03, 2025
Change
00%
Bid9.95
Ask12.55
volume0
Intrest4
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
25.5
25.5
Last Price6.39Apr 01, 2025
Change
00%
Bid10.5
Ask13.05
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
26
26
Last Price6.79Apr 01, 2025
Change
00%
Bid11.1
Ask13.55
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
26.5
26.5
Last Price6Mar 26, 2025
Change
00%
Bid11.6
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27
27
Last Price5.82Mar 25, 2025
Change
00%
Bid12.15
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price6.9Mar 26, 2025
Change
00%
Bid12.6
Ask15.05
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
28
28
Last Price6.95Mar 25, 2025
Change
00%
Bid13.1
Ask15.55
volume0
Intrest0
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
29
29
Last Price8.32Mar 26, 2025
Change
00%
Bid14.15
Ask16.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
30
30
Last Price8.05Mar 06, 2025
Change
00%
Bid15.1
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price10.59Mar 26, 2025
Change
00%
Bid16.1
Ask18.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved