$9.69
0.738.15%
In chiusura: -
$9.69
0.0001000.00%
After hour: 7:59 PM EDT
Comments
Loading...
Crescent Energy (NYSE:CRGY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crescent Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crescent Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.36Nov 10, 2025
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.59Nov 11, 2025
Change
0.5914.75%
Bid4.4
Ask4.9
volume1
Intrest120
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.15Nov 11, 2025
Change
0.7553.57%
Bid2.15
Ask2.3
volume272
Intrest549
Strike
7.5
7.5
Last Price0.07Nov 11, 2025
Change
0.0330%
Bid-
Ask0.1
volume25
Intrest1056
Last Price0.2Nov 11, 2025
Change
0.15300%
Bid0.1
Ask0.25
volume3108
Intrest3813
Strike
10
10
Last Price0.7Nov 11, 2025
Change
1.1962.96%
Bid0.5
Ask0.75
volume21
Intrest491
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price9Oct 17, 2025
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest10