Comments
Loading...
Crescent Energy (NYSE:CRGY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crescent Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crescent Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.15May 02, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.67Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Apr 14, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest101
Strike
5
5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.85May 06, 2025
Change
0.3529.17%
Bid0.55
Ask0.65
volume147
Intrest29
Strike
7.5
7.5
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest599
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1644
Strike
10
10
Last Price2.6Apr 11, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest1144
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Strike
12.5
12.5
Last Price4.2Apr 22, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest10
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest567
Strike
15
15
Last Price7.6Apr 11, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest9
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
17.5
17.5
Last Price3.64Feb 25, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest5
Last Price0.21Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.4Feb 06, 2025
Change
00%
Bid21.9
Ask22.2
volume0
Intrest0