Comments
Loading...

CytomX Therapeutics

CTMXNASDAQ
Logo offerto da Benzinga Data

CytomX Therapeutics (NASDAQ:CTMX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CytomX Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CytomX Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.2Apr 17, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest627
Strike
0.5
0.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume51
Intrest10
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest442
Strike
1
1
Last Price0.28Apr 21, 2025
Change
0.2244%
Bid-
Ask0.65
volume1
Intrest68
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
1.5
1.5
Last Price0.54Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest923
Strike
3
3
Last Price2.6Apr 14, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
4
4
Last Price3Mar 17, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest0