$3.28
-0.01-0.3%
In chiusura: Aug 21, 5:00 PM EST
$3.28
N/A
Post-mercato: Aug 21, 4:00 PM EST
CytomX Therapeutics Inc Catena di Opzioni
CTMXNASDAQ
CytomX Therapeutics Options
View CytomX Therapeutics (CTMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Aug 21, 2026
Change
0.043.05%
Bid1.05
Ask1.35
volume2
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest174
Strike
3
3
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume60
Intrest59
Strike
4
4
Last Price0.7Aug 21, 2026
Change
0.056.67%
Bid0.45
Ask0.95
volume6
Intrest4507
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0