$3.88
0.020.52%
In chiusura: -
$3.85
-0.03-0.77%
After hour: Nov 14, 7:32 PM EDT
Comments
Loading...
CytomX Therapeutics (NASDAQ:CTMX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CytomX Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CytomX Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.75Oct 22, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest13
Strike
0.5
0.5
Last Price0.1Apr 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price2.9Nov 14, 2025
Change
0.39.38%
Bid2.4
Ask3.4
volume1
Intrest34
Strike
1
1
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest71
Last Price2.85Nov 10, 2025
Change
-0%
Bid0.15
Ask4.6
volume0
Intrest2713
Strike
1.5
1.5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1046
Last Price2.4Nov 12, 2025
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest551
Strike
2
2
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest619
Last Price1.3Nov 12, 2025
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest4744
Strike
3
3
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume110
Intrest554
Last Price0.21Nov 14, 2025
Change
0.0930%
Bid0.2
Ask0.3
volume47
Intrest4546
Strike
4
4
Last Price0.4Nov 14, 2025
Change
0.2100%
Bid0.2
Ask0.45
volume2
Intrest252
Last Price0.1Nov 14, 2025
Change
0.05100%
Bid-
Ask0.35
volume7
Intrest1899
Strike
5
5
Last Price1.25Nov 13, 2025
Change
-0%
Bid0.7
Ask1.7
volume0
Intrest152