Comments
Loading...

Consolidated Water Co

CWCONASDAQ
Logo offerto da Benzinga Data
$30.02
0.190.64%
In chiusura: -
$30.02
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è stata tra 2 ore

Consolidated Water Co (NASDAQ:CWCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consolidated Water Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consolidated Water Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0