Comments
Loading...

Consolidated Water Co

CWCONASDAQ
Logo offerto da Benzinga Data
$23.14
-0.1-0.43%
In chiusura: -
$23.14
0.000.00%
After hour: 4:00 PM EDT

Consolidated Water Co (NASDAQ:CWCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consolidated Water Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consolidated Water Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price4.2Mar 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.5May 01, 2025
Change
0.0511.11%
Bid-
Ask0.7
volume1
Intrest8
Last Price0.36Apr 29, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest71
Strike
25
25
Last Price1.84Apr 25, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest24
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
30
30
Last Price3.6Dec 16, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0