$10.18
-0.05-0.49%
In chiusura: -
$10.18
00.00%
After hour: Feb 14, 4:00 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DigitalBridge Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DigitalBridge Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.5Jan 28, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.78Jan 27, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest7
Strike
8
8
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.8Feb 03, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest5
Strike
9
9
Last Price0.17Feb 14, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume1
Intrest120
Last Price0.8Feb 13, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest54
Strike
10
10
Last Price0.5Feb 14, 2025
Change
00%
Bid0.5
Ask0.55
volume11
Intrest669
Last Price0.41Feb 14, 2025
Change
0.1830.51%
Bid0.3
Ask0.4
volume1
Intrest184
Strike
11
11
Last Price1.11Feb 14, 2025
Change
0.043.48%
Bid1.1
Ask1.2
volume10
Intrest183
Last Price0.16Feb 14, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume11
Intrest4218
Strike
12
12
Last Price1.84Feb 13, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest111
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest1291
Strike
13
13
Last Price1.65Jan 21, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest32
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0