Comments

Diageo

DEONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Diageo (DEO) PrevisioneNotizieUtili

Diageo (DEO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Diageo (NYSE:DEO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diageo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diageo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0190.0
80.0
190.0
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask20.8
volume0
Intrest0
Strike
100
100
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume1
Intrest35
Last Price11.23Nov 14, 2024
Change
00%
Bid10.4
Ask11.5
volume0
Intrest1
Strike
110
110
Last Price0.33Nov 25, 2024
Change
0.0921.43%
Bid0.25
Ask0.4
volume1
Intrest176
Last Price6.4Nov 25, 2024
Change
-
Bid6.1
Ask6.9
volume2
Intrest0
Strike
115
115
Last Price0.7Nov 25, 2024
Change
0.2727.84%
Bid0.85
Ask1
volume1
Intrest177
Last Price3.95Nov 25, 2024
Change
133.9%
Bid2.85
Ask3.2
volume8
Intrest224
Strike
120
120
Last Price2.45Nov 25, 2024
Change
0.13.92%
Bid2.35
Ask2.6
volume15
Intrest497
Last Price1.06Nov 25, 2024
Change
0.1814.52%
Bid0.95
Ask1.15
volume17
Intrest588
Strike
125
125
Last Price5Nov 25, 2024
Change
2.2230.75%
Bid5.4
Ask5.6
volume8
Intrest405
Last Price0.4Nov 25, 2024
Change
0.012.44%
Bid0.25
Ask0.4
volume2
Intrest1321
Strike
130
130
Last Price8.8Nov 25, 2024
Change
3.1226.17%
Bid9.3
Ask10.4
volume1
Intrest234
Last Price0.15Nov 25, 2024
Change
0.0525%
Bid0.05
Ask0.25
volume1
Intrest78
Strike
135
135
Last Price16.51Nov 18, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest4
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume17
Intrest253
Strike
140
140
Last Price15.12Nov 04, 2024
Change
00%
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
145
145
Last Price8.9Oct 21, 2024
Change
00%
Bid22.7
Ask25.4
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0834.78%
Bid-
Ask0.15
volume2
Intrest77
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask30.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid34.8
Ask35.2
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid39.3
Ask41.2
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid44.8
Ask45.2
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid49.8
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.8
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.8
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.8
Ask70.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved