Comments

Diageo

DEONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$113.23
0.490.43%
After hour: 9:29 AM EDT
Diageo (DEO) PrevisioneNotizieUtili

Diageo (DEO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Diageo (NYSE:DEO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diageo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diageo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0160.0
55.0
160.0
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
75
75
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
80
80
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Strike
85
85
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.5Mar 27, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest0
Strike
90
90
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price18.3May 05, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest3
Strike
95
95
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price16.2May 08, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest38
Strike
100
100
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price9May 05, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest94
Strike
105
105
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price3.1May 14, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest212
Strike
110
110
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Last Price0.35May 15, 2025
Change
0.012.78%
Bid0.3
Ask0.45
volume17
Intrest491
Strike
115
115
Last Price2.79May 14, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest77
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
120
120
Last Price11.4Apr 17, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
125
125
Last Price21.9Apr 07, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved