Comments

Dollar General

DGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.62
-1.79-1.90%
In chiusura: -
$92.50
-0.12-0.13%
After hour: 7:46 PM EDT
Dollar General (DG) PrevisioneNotizieUtili

Dollar General (DG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dollar General (NYSE:DG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar General..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0110.0
50.0
110.0
Last Price-
Change
-
Bid41.65
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid36.25
Ask39.2
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price18.3Mar 14, 2025
Change
00%
Bid32.1
Ask34.1
volume0
Intrest20
Strike
60
60
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest11611
Last Price-
Change
-
Bid30.35
Ask33.3
volume0
Intrest0
Strike
61
61
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Strike
62
62
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price26.19Apr 02, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest1
Strike
63
63
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Change
-
Bid27.25
Ask30.9
volume0
Intrest0
Strike
64
64
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price24.4Apr 02, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest69
Last Price-
Change
-
Bid25.25
Ask28.2
volume0
Intrest0
Strike
66
66
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price-
Change
-
Bid24.25
Ask27.2
volume0
Intrest0
Strike
67
67
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
68
68
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price9.6Mar 13, 2025
Change
00%
Bid22.4
Ask25.9
volume0
Intrest1
Strike
69
69
Last Price0.96Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price10.9Feb 25, 2025
Change
00%
Bid21.65
Ask24.9
volume0
Intrest1
Strike
70
70
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest438
Last Price5.65Mar 03, 2025
Change
00%
Bid20.75
Ask23.9
volume0
Intrest1
Strike
71
71
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest33
Last Price5.59Mar 04, 2025
Change
00%
Bid19.75
Ask22.9
volume0
Intrest50
Strike
72
72
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Last Price14.6Mar 31, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest7
Strike
73
73
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest50
Last Price15.05Apr 02, 2025
Change
00%
Bid17.85
Ask20.9
volume0
Intrest8
Strike
74
74
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest39
Last Price18.51Apr 04, 2025
Change
5.4641.84%
Bid16.95
Ask19.2
volume1
Intrest40
Strike
75
75
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price7.35Mar 24, 2025
Change
00%
Bid15.55
Ask18.9
volume0
Intrest15
Strike
76
76
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price17.48Apr 04, 2025
Change
2.1313.88%
Bid14.65
Ask17.9
volume1
Intrest28
Strike
77
77
Last Price0.18Apr 04, 2025
Change
0.16800%
Bid-
Ask2.13
volume2
Intrest882
Last Price15.1Apr 04, 2025
Change
2.519.84%
Bid13.25
Ask16.9
volume4
Intrest45
Strike
78
78
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume14
Intrest189
Last Price14.55Apr 04, 2025
Change
2.5321.05%
Bid11.9
Ask15.9
volume1
Intrest35
Strike
79
79
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask1.96
volume12
Intrest138
Last Price12.5Apr 04, 2025
Change
2.1114.44%
Bid12.25
Ask14.1
volume9
Intrest267
Strike
80
80
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.51
volume33
Intrest725
Last Price13Apr 04, 2025
Change
1.4312.36%
Bid11
Ask13.25
volume6
Intrest82
Strike
81
81
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.3
volume17
Intrest200
Last Price10.73Apr 04, 2025
Change
1.7714.16%
Bid9.95
Ask12.2
volume14
Intrest204
Strike
82
82
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest926
Last Price10.14Apr 04, 2025
Change
1.9724.11%
Bid9.2
Ask11.2
volume23
Intrest224
Strike
83
83
Last Price0.09Apr 04, 2025
Change
0.06200%
Bid-
Ask0.01
volume1
Intrest522
Last Price8.67Apr 04, 2025
Change
1.8817.82%
Bid8.45
Ask10.15
volume5
Intrest122
Strike
84
84
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price8Apr 04, 2025
Change
1.717.53%
Bid7.25
Ask9.2
volume20
Intrest1072
Strike
85
85
Last Price0.45Apr 04, 2025
Change
0.38542.86%
Bid-
Ask2.13
volume41
Intrest1367
Last Price7.18Apr 04, 2025
Change
0.9211.36%
Bid6.4
Ask8.2
volume17
Intrest460
Strike
86
86
Last Price0.06Apr 04, 2025
Change
0.0650%
Bid-
Ask2.13
volume4
Intrest666
Last Price6.58Apr 04, 2025
Change
0.9512.62%
Bid5.45
Ask6.9
volume51
Intrest1105
Strike
87
87
Last Price0.16Apr 04, 2025
Change
0.11220%
Bid-
Ask2.13
volume26
Intrest192
Last Price4.99Apr 04, 2025
Change
2.1430.01%
Bid3.95
Ask5.7
volume156
Intrest1911
Strike
88
88
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.58
volume45
Intrest553
Last Price3.81Apr 04, 2025
Change
1.6329.96%
Bid3.05
Ask4.95
volume125
Intrest881
Strike
89
89
Last Price0.17Apr 04, 2025
Change
0.09112.5%
Bid-
Ask0.01
volume47
Intrest157
Last Price3.74Apr 04, 2025
Change
0.8618.7%
Bid1.85
Ask4.2
volume47
Intrest1863
Strike
90
90
Last Price0.06Apr 04, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume78
Intrest620
Last Price2.8Apr 04, 2025
Change
0.3212.9%
Bid1.39
Ask3.2
volume53
Intrest178
Strike
91
91
Last Price0.02Apr 04, 2025
Change
0.1688.89%
Bid-
Ask0.02
volume79
Intrest182
Last Price0.88Apr 04, 2025
Change
1.9568.9%
Bid0.42
Ask1.7
volume2159
Intrest2087
Strike
92
92
Last Price0.01Apr 04, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume1105
Intrest148
Last Price0.58Apr 04, 2025
Change
1.5773.02%
Bid-
Ask0.78
volume261
Intrest589
Strike
93
93
Last Price0.25Apr 04, 2025
Change
0.2550%
Bid0.11
Ask0.68
volume837
Intrest183
Last Price0.05Apr 04, 2025
Change
1.396.3%
Bid-
Ask0.35
volume935
Intrest2714
Strike
94
94
Last Price0.69Apr 04, 2025
Change
0.1618.82%
Bid0.19
Ask1.82
volume426
Intrest76
Last Price0.01Apr 04, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume936
Intrest319
Strike
95
95
Last Price1.96Apr 04, 2025
Change
0.6246.27%
Bid0.87
Ask2.59
volume835
Intrest507
Last Price0.14Apr 04, 2025
Change
0.3370.21%
Bid-
Ask0.01
volume722
Intrest154
Strike
96
96
Last Price3Apr 04, 2025
Change
1.2571.43%
Bid1.11
Ask4.45
volume143
Intrest4
Last Price0.03Apr 04, 2025
Change
0.2187.5%
Bid-
Ask0.01
volume607
Intrest88
Strike
97
97
Last Price4Apr 04, 2025
Change
0.514.29%
Bid2.11
Ask5.1
volume7
Intrest9
Last Price0.03Apr 04, 2025
Change
0.1280%
Bid-
Ask0.01
volume590
Intrest293
Strike
98
98
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
0.0110%
Bid-
Ask0.01
volume604
Intrest519
Strike
99
99
Last Price-
Change
-
Bid4.15
Ask7.55
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1294
Intrest445
Strike
100
100
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume744
Intrest27
Strike
105
105
Last Price-
Change
-
Bid10.2
Ask13.25
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.93
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.15
Ask18.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved