$133.21
1.951.49%
In chiusura: Sep 3, 5:00 PM EST
$133.40
2.141.63%
Pre-mercato: 6:31 AM EST
Dollar General Corp Catena di Opzioni
DGNYSE
Dollar General Options
View Dollar General (DG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid56.95
Ask59.4
volume0
Intrest0
Strike
75
75
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid51.8
Ask55.05
volume0
Intrest0
Strike
80
80
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest131
Last Price-
Change
-
Bid46.8
Ask49.25
volume0
Intrest0
Strike
85
85
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid41.95
Ask45.05
volume0
Intrest0
Strike
90
90
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest57
Last Price-
Change
-
Bid36.95
Ask39.4
volume0
Intrest0
Strike
95
95
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Last Price20.88Aug 17, 2026
Change
-
Bid31.95
Ask34.4
volume0
Intrest0
Strike
100
100
Last Price0.66Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest53
Last Price20.19Aug 18, 2026
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest30
Last Price19.42Aug 24, 2026
Change
-
Bid25.95
Ask28.4
volume0
Intrest1
Strike
106
106
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest21
Last Price18.52Aug 24, 2026
Change
-
Bid24.95
Ask27.3
volume0
Intrest1
Strike
107
107
Last Price1.2Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price16.65Aug 13, 2026
Change
-
Bid23.95
Ask26.25
volume0
Intrest2
Strike
108
108
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Last Price15.81Aug 13, 2026
Change
-
Bid23.15
Ask25.4
volume0
Intrest3
Strike
109
109
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest23
Last Price13.41Aug 28, 2026
Change
-
Bid21.8
Ask25.1
volume0
Intrest3
Strike
110
110
Last Price0.68Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest49
Last Price14.25Aug 13, 2026
Change
-
Bid20.8
Ask23.4
volume0
Intrest2
Strike
111
111
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest32
Last Price13.51Aug 13, 2026
Change
-
Bid19.95
Ask22.4
volume0
Intrest2
Strike
112
112
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest17
Last Price13.32Aug 24, 2026
Change
-
Bid18.8
Ask21.45
volume0
Intrest5
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.78Aug 13, 2026
Change
-
Bid17.6
Ask21.1
volume0
Intrest1
Strike
114
114
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest100
Last Price-
Change
-
Bid16.95
Ask19.25
volume0
Intrest0
Strike
115
115
Last Price0.35Aug 31, 2026
Change
-
Bid-
Ask0.86
volume0
Intrest19
Last Price8Aug 28, 2026
Change
-
Bid15.95
Ask18.4
volume0
Intrest1
Strike
116
116
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid14.95
Ask17.4
volume0
Intrest0
Strike
117
117
Last Price0.51Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest4
Last Price14.7Sep 04, 2026
Change
-
Bid14
Ask16.25
volume0
Intrest7
Strike
118
118
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest16
Last Price7.8Aug 26, 2026
Change
-
Bid12.95
Ask15.3
volume0
Intrest2
Strike
119
119
Last Price0.56Sep 02, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest34
Last Price13.35Sep 04, 2026
Change
-
Bid12.05
Ask14.25
volume0
Intrest7
Strike
120
120
Last Price0.19Sep 02, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest62
Last Price10.55Sep 01, 2026
Change
-
Bid10.85
Ask13.3
volume0
Intrest17
Strike
121
121
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask2.16
volume0
Intrest8
Last Price10.62Sep 02, 2026
Change
-
Bid9.85
Ask12.25
volume0
Intrest30
Strike
122
122
Last Price0.06Sep 04, 2026
Change
-
Bid0.03
Ask0.3
volume0
Intrest41
Last Price9.7Sep 02, 2026
Change
-
Bid9
Ask11.35
volume0
Intrest11
Strike
123
123
Last Price0.47Sep 04, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest19
Last Price8.9Sep 02, 2026
Change
-
Bid8.15
Ask10.4
volume0
Intrest8
Strike
124
124
Last Price0.1Sep 04, 2026
Change
-
Bid0.03
Ask0.17
volume0
Intrest29
Last Price8.6Sep 04, 2026
Change
-
Bid7.75
Ask9.35
volume0
Intrest27
Strike
125
125
Last Price0.17Sep 04, 2026
Change
-
Bid0.07
Ask0.25
volume0
Intrest224
Last Price7.41Sep 04, 2026
Change
-
Bid6.55
Ask8.3
volume0
Intrest30
Strike
126
126
Last Price0.28Sep 04, 2026
Change
-
Bid0.15
Ask0.41
volume0
Intrest8
Last Price6.49Sep 04, 2026
Change
-
Bid5.65
Ask7.35
volume0
Intrest45
Strike
127
127
Last Price0.39Sep 04, 2026
Change
-
Bid0.2
Ask0.56
volume0
Intrest22
Last Price5.15Sep 04, 2026
Change
-
Bid5.25
Ask6.35
volume0
Intrest70
Strike
128
128
Last Price0.46Sep 04, 2026
Change
-
Bid0.34
Ask0.58
volume0
Intrest38
Last Price4.96Sep 04, 2026
Change
-
Bid3.95
Ask5.95
volume0
Intrest27
Strike
129
129
Last Price0.57Sep 04, 2026
Change
-
Bid0.55
Ask0.75
volume0
Intrest29
Last Price4.25Sep 04, 2026
Change
-
Bid3.45
Ask4.5
volume0
Intrest123
Strike
130
130
Last Price0.85Sep 04, 2026
Change
-
Bid0.77
Ask1.11
volume0
Intrest31
Last Price3.51Sep 04, 2026
Change
-
Bid2.86
Ask3.6
volume0
Intrest139
Strike
131
131
Last Price1.21Sep 04, 2026
Change
-
Bid1.03
Ask1.36
volume0
Intrest27
Last Price2.45Sep 04, 2026
Change
-
Bid2.37
Ask2.95
volume0
Intrest23
Strike
132
132
Last Price1.43Sep 04, 2026
Change
-
Bid1.42
Ask1.9
volume0
Intrest30
Last Price2.15Sep 04, 2026
Change
-
Bid2.08
Ask2.38
volume0
Intrest38
Strike
133
133
Last Price2.08Sep 04, 2026
Change
-
Bid1.78
Ask2.83
volume0
Intrest26
Last Price1.77Sep 04, 2026
Change
-
Bid1.38
Ask1.94
volume0
Intrest16
Strike
134
134
Last Price4.07Sep 03, 2026
Change
-
Bid2.33
Ask2.92
volume0
Intrest8
Last Price1.35Sep 04, 2026
Change
-
Bid1.01
Ask1.98
volume0
Intrest94
Strike
135
135
Last Price-
Change
-
Bid2.81
Ask3.4
volume0
Intrest0
Last Price0.99Sep 04, 2026
Change
-
Bid0.82
Ask1.32
volume0
Intrest47
Strike
136
136
Last Price4.44Sep 04, 2026
Change
-
Bid3.3
Ask4.45
volume0
Intrest4
Last Price0.77Sep 04, 2026
Change
-
Bid0.53
Ask0.85
volume0
Intrest32
Strike
137
137
Last Price5.09Sep 04, 2026
Change
-
Bid4.05
Ask5.25
volume0
Intrest4
Last Price0.58Sep 04, 2026
Change
-
Bid0.39
Ask0.7
volume0
Intrest19
Strike
138
138
Last Price-
Change
-
Bid4.65
Ask6.55
volume0
Intrest0
Last Price0.48Sep 04, 2026
Change
-
Bid0.27
Ask0.69
volume0
Intrest32
Strike
139
139
Last Price-
Change
-
Bid5.55
Ask7.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask2.38
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid6.35
Ask8.1
volume0
Intrest0
Last Price1.39Aug 19, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest1
Strike
141
141
Last Price18.86Aug 26, 2026
Change
-
Bid7.2
Ask9.05
volume0
Intrest1
Last Price0.19Sep 04, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest27
Strike
142
142
Last Price19.7Aug 26, 2026
Change
-
Bid7.9
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid9.1
Ask11.15
volume0
Intrest0
Last Price0.18Sep 02, 2026
Change
-
Bid-
Ask2.22
volume0
Intrest9
Strike
144
144
Last Price-
Change
-
Bid9.85
Ask12.3
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest80
Strike
145
145
Last Price-
Change
-
Bid10.8
Ask13.15
volume0
Intrest0
Last Price0.14Sep 02, 2026
Change
-
Bid-
Ask2.19
volume0
Intrest35
Strike
146
146
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask2.17
volume0
Intrest13
Strike
147
147
Last Price-
Change
-
Bid12.8
Ask15.35
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask2.16
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Strike
149
149
Last Price-
Change
-
Bid14.75
Ask17.15
volume0
Intrest0
Last Price1.58Aug 03, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest5
Strike
150
150
Last Price20.41Aug 27, 2026
Change
-
Bid15.75
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid18.25
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price26.4Sep 01, 2026
Change
-
Bid20.75
Ask23.3
volume0
Intrest0
Last Price0.24Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest162
Strike
160
160
Last Price-
Change
-
Bid25.7
Ask28.05
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest156
Strike
165
165
Last Price-
Change
-
Bid30.8
Ask33.3
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest77
Strike
170
170
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0