$98.13
-2.08-2.08%
In chiusura: -
$98.40
0.270.28%
After hour: 7:40 PM EDT
Comments
Loading...
Dollar General (NYSE:DG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar General..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.75
Ask40.15
volume0
Intrest0
Strike
60
60
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid32.75
Ask35.15
volume0
Intrest0
Strike
65
65
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid27
Ask30.15
volume0
Intrest0
Strike
70
70
Last Price0.03Oct 06, 2025
Change
0.02200%
Bid-
Ask0.23
volume1
Intrest14
Last Price-
Change
-
Bid22.85
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.23
volume1
Intrest3
Last Price-
Change
-
Bid17.95
Ask19.5
volume0
Intrest0
Strike
80
80
Last Price0.01Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid16.85
Ask19.2
volume0
Intrest0
Strike
81
81
Last Price0.06Oct 06, 2025
Change
0.05500%
Bid-
Ask0.12
volume1
Intrest8
Last Price-
Change
-
Bid15.9
Ask18.15
volume0
Intrest0
Strike
82
82
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest11
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
84
84
Last Price0.84Sep 30, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest8
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.06Oct 01, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Last Price-
Change
-
Bid11.95
Ask14.2
volume0
Intrest0
Strike
86
86
Last Price0.09Oct 01, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest8
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
87
87
Last Price0.86Sep 30, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest16
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
88
88
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest32
Last Price-
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Strike
89
89
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Last Price11.18Oct 02, 2025
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest4
Strike
90
90
Last Price0.34Oct 02, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest27
Last Price-
Change
-
Bid6.85
Ask9.2
volume0
Intrest0
Strike
91
91
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest43
Last Price-
Change
-
Bid5.95
Ask7.55
volume0
Intrest0
Strike
92
92
Last Price0.08Oct 06, 2025
Change
0.0111.11%
Bid0.1
Ask0.16
volume6
Intrest27
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
93
93
Last Price0.21Oct 06, 2025
Change
0.0316.67%
Bid0.18
Ask0.24
volume148
Intrest15
Last Price-
Change
-
Bid3.95
Ask6.1
volume0
Intrest0
Strike
94
94
Last Price0.33Oct 06, 2025
Change
0.0832%
Bid0.31
Ask0.54
volume123
Intrest480
Last Price5Oct 01, 2025
Change
-0%
Bid2.95
Ask4
volume0
Intrest2
Strike
95
95
Last Price0.48Oct 06, 2025
Change
0.1337.14%
Bid0.48
Ask0.74
volume56
Intrest214
Last Price2.47Oct 06, 2025
Change
3.0355.09%
Bid2.15
Ask2.49
volume26
Intrest12
Strike
96
96
Last Price0.63Oct 06, 2025
Change
0.0916.67%
Bid0.74
Ask1.23
volume29
Intrest539
Last Price1.88Oct 06, 2025
Change
1.6246.29%
Bid1.7
Ask1.84
volume12
Intrest11
Strike
97
97
Last Price1.08Oct 06, 2025
Change
0.3752.11%
Bid1.09
Ask1.37
volume53
Intrest106
Last Price1.3Oct 06, 2025
Change
1.2849.61%
Bid1.2
Ask1.31
volume63
Intrest38
Strike
98
98
Last Price1.54Oct 06, 2025
Change
0.4845.28%
Bid1.57
Ask1.7
volume87
Intrest142
Last Price1Oct 06, 2025
Change
150%
Bid0.82
Ask0.9
volume112
Intrest44
Strike
99
99
Last Price2.21Oct 06, 2025
Change
0.6238.99%
Bid2.06
Ask2.28
volume70
Intrest82
Last Price0.68Oct 06, 2025
Change
0.8756.13%
Bid0.54
Ask0.6
volume194
Intrest594
Strike
100
100
Last Price2.59Oct 06, 2025
Change
0.5325.73%
Bid2.88
Ask3
volume84
Intrest253
Last Price0.41Oct 06, 2025
Change
0.7163.39%
Bid0.24
Ask0.39
volume74
Intrest228
Strike
101
101
Last Price3.78Oct 06, 2025
Change
1.2549.41%
Bid3.65
Ask3.8
volume43
Intrest123
Last Price0.26Oct 06, 2025
Change
0.565.79%
Bid0.19
Ask0.26
volume64
Intrest857
Strike
102
102
Last Price4.12Oct 06, 2025
Change
0.8726.77%
Bid4.5
Ask5.1
volume5
Intrest88
Last Price0.18Oct 06, 2025
Change
0.3264%
Bid0.11
Ask0.33
volume45
Intrest186
Strike
103
103
Last Price3.85Oct 06, 2025
Change
0.133.27%
Bid5.3
Ask5.9
volume2
Intrest95
Last Price0.15Oct 06, 2025
Change
0.1651.61%
Bid-
Ask0.11
volume60
Intrest89
Strike
104
104
Last Price4.81Oct 03, 2025
Change
-0%
Bid6.05
Ask8.3
volume0
Intrest26
Last Price0.09Oct 06, 2025
Change
0.1866.67%
Bid-
Ask0.12
volume75
Intrest104
Strike
105
105
Last Price5.15Oct 03, 2025
Change
-0%
Bid6.95
Ask9.3
volume0
Intrest16
Last Price0.06Oct 06, 2025
Change
0.0650%
Bid0.02
Ask0.35
volume55
Intrest76
Strike
106
106
Last Price8.49Oct 06, 2025
Change
3.7980.64%
Bid7.9
Ask9.4
volume6
Intrest12
Last Price0.06Oct 06, 2025
Change
0.0960%
Bid-
Ask0.31
volume5
Intrest50
Strike
107
107
Last Price8.3Oct 01, 2025
Change
-0%
Bid9.05
Ask10.2
volume0
Intrest32
Last Price0.04Oct 06, 2025
Change
0.0866.67%
Bid-
Ask0.03
volume3
Intrest80
Strike
108
108
Last Price9.67Oct 01, 2025
Change
-0%
Bid10
Ask12.25
volume0
Intrest25
Last Price0.12Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest128
Strike
109
109
Last Price11.07Oct 06, 2025
Change
4.1760.43%
Bid10.95
Ask13.3
volume2
Intrest2
Last Price0.02Oct 06, 2025
Change
0.0880%
Bid-
Ask0.2
volume4
Intrest179
Strike
110
110
Last Price11.48Oct 01, 2025
Change
-0%
Bid12
Ask13.6
volume0
Intrest9
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest44
Strike
111
111
Last Price-
Change
-
Bid13.05
Ask14.55
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest506
Strike
112
112
Last Price9Sep 12, 2025
Change
-0%
Bid14.15
Ask15.7
volume0
Intrest2
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Strike
113
113
Last Price-
Change
-
Bid14.95
Ask16.7
volume0
Intrest0
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest53
Strike
114
114
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
115
115
Last Price10.75Sep 09, 2025
Change
-0%
Bid17.05
Ask18.7
volume0
Intrest2
Last Price0.34Sep 30, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest9
Strike
116
116
Last Price-
Change
-
Bid17.9
Ask19.7
volume0
Intrest0
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest16
Strike
117
117
Last Price-
Change
-
Bid18.9
Ask20.65
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest41
Strike
118
118
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Last Price0.23Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
119
119
Last Price-
Change
-
Bid20.85
Ask22.35
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest72
Strike
120
120
Last Price-
Change
-
Bid21.9
Ask23.6
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest41
Strike
121
121
Last Price-
Change
-
Bid22.95
Ask24.7
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
122
122
Last Price-
Change
-
Bid23.85
Ask25.65
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest32
Strike
123
123
Last Price-
Change
-
Bid24.85
Ask26.7
volume0
Intrest0
Last Price0.85Sep 30, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest44
Strike
124
124
Last Price-
Change
-
Bid25.95
Ask28
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid26.85
Ask28.85
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid32
Ask33.65
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid36.85
Ask38.45
volume0
Intrest0
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid41.9
Ask43.7
volume0
Intrest0
Last Price0.01Sep 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid46.95
Ask48.85
volume0
Intrest0
Last Price0.01Sep 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid51.95
Ask53.85
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid56.85
Ask58.55
volume0
Intrest0