Comments

Dollar General

DGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.20
4.024.09%
In chiusura: -
$102.50
0.300.29%
After hour: 7:57 PM EDT
I risultati di Q1 2025 tra 14 giorni da adesso in mar giu 3rd, prima dell'apertura del mercato
Dollar General (DG) PrevisioneNotizieUtili

Dollar General (DG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dollar General (NYSE:DG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar General..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0115.0
50.0
115.0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
50
50
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid45.25
Ask49
volume0
Intrest0
Strike
55
55
Last Price0.16May 20, 2025
Change
0.0660%
Bid-
Ask0.24
volume1
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest30
Last Price16.23May 02, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price-
Change
-
Bid24.25
Ask28.05
volume0
Intrest0
Strike
76
76
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest21
Last Price-
Change
-
Bid23.45
Ask26.65
volume0
Intrest0
Strike
77
77
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest19
Last Price10.02May 13, 2025
Change
00%
Bid22.25
Ask26.15
volume0
Intrest0
Strike
78
78
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest15
Last Price-
Change
-
Bid21.25
Ask24.5
volume0
Intrest0
Strike
79
79
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Last Price22.01May 20, 2025
Change
8.5663.64%
Bid20.35
Ask24
volume1
Intrest1
Strike
80
80
Last Price0.01May 20, 2025
Change
0.0375%
Bid-
Ask0.23
volume3
Intrest139
Last Price-
Change
-
Bid19.35
Ask23
volume0
Intrest0
Strike
81
81
Last Price0.27May 20, 2025
Change
0.18200%
Bid-
Ask0.1
volume1
Intrest596
Last Price9.62May 01, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest2
Strike
82
82
Last Price0.08May 20, 2025
Change
0.07700%
Bid-
Ask0.11
volume4
Intrest88
Last Price8.82May 01, 2025
Change
00%
Bid17.4
Ask21.05
volume0
Intrest2
Strike
83
83
Last Price0.03May 20, 2025
Change
0.0125%
Bid-
Ask0.2
volume10
Intrest209
Last Price9.32May 16, 2025
Change
00%
Bid16.8
Ask18.65
volume0
Intrest29
Strike
84
84
Last Price0.11May 20, 2025
Change
0.09450%
Bid-
Ask0.1
volume5
Intrest854
Last Price8.4May 16, 2025
Change
00%
Bid15.6
Ask18.25
volume0
Intrest9
Strike
85
85
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume44
Intrest1221
Last Price12.16May 19, 2025
Change
00%
Bid14.65
Ask17.25
volume0
Intrest9
Strike
86
86
Last Price0.09May 20, 2025
Change
0.0325%
Bid-
Ask0.21
volume1
Intrest308
Last Price14.45May 20, 2025
Change
3.2328.79%
Bid13.25
Ask16
volume2
Intrest47
Strike
87
87
Last Price0.02May 20, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume29
Intrest253
Last Price13.6May 20, 2025
Change
3.4333.73%
Bid12.5
Ask15
volume4
Intrest34
Strike
88
88
Last Price0.02May 20, 2025
Change
0.0250%
Bid0.02
Ask0.08
volume49
Intrest93
Last Price13.17May 20, 2025
Change
3.9743.15%
Bid12.95
Ask13.8
volume7
Intrest246
Strike
89
89
Last Price0.06May 20, 2025
Change
00%
Bid0.01
Ask0.11
volume9
Intrest288
Last Price11.49May 20, 2025
Change
3.4943.63%
Bid12.1
Ask12.65
volume8
Intrest121
Strike
90
90
Last Price0.05May 20, 2025
Change
0.0444.44%
Bid0.01
Ask0.09
volume20
Intrest249
Last Price11.59May 20, 2025
Change
4.5965.57%
Bid10.85
Ask11.75
volume4
Intrest119
Strike
91
91
Last Price0.09May 20, 2025
Change
0.0110%
Bid0.01
Ask0.22
volume4
Intrest78
Last Price9.8May 20, 2025
Change
3.453.13%
Bid9.8
Ask11.2
volume24
Intrest175
Strike
92
92
Last Price0.05May 20, 2025
Change
0.166.67%
Bid0.02
Ask0.2
volume20
Intrest893
Last Price8.5May 20, 2025
Change
3.0555.96%
Bid8.75
Ask9.7
volume7
Intrest555
Strike
93
93
Last Price0.06May 20, 2025
Change
0.1875%
Bid0.04
Ask0.1
volume107
Intrest245
Last Price8.2May 20, 2025
Change
3.5576.34%
Bid7.85
Ask9.1
volume16
Intrest247
Strike
94
94
Last Price0.08May 20, 2025
Change
0.2877.78%
Bid0.08
Ask0.35
volume47
Intrest83
Last Price7.3May 20, 2025
Change
3.71103.34%
Bid6.7
Ask7.75
volume70
Intrest516
Strike
95
95
Last Price0.15May 20, 2025
Change
0.3368.75%
Bid0.07
Ask0.16
volume183
Intrest233
Last Price6.3May 20, 2025
Change
3.25106.56%
Bid5.8
Ask6.8
volume43
Intrest409
Strike
96
96
Last Price0.2May 20, 2025
Change
0.5774.03%
Bid0.13
Ask0.2
volume39
Intrest66
Last Price5May 20, 2025
Change
2.96145.1%
Bid5.2
Ask5.65
volume330
Intrest533
Strike
97
97
Last Price0.29May 20, 2025
Change
0.7772.64%
Bid0.21
Ask0.27
volume78
Intrest141
Last Price4.15May 20, 2025
Change
2.39135.8%
Bid4.5
Ask4.85
volume39
Intrest248
Strike
98
98
Last Price0.36May 20, 2025
Change
1.0875%
Bid0.29
Ask0.39
volume364
Intrest43
Last Price3.65May 20, 2025
Change
2.39189.68%
Bid3.7
Ask3.9
volume332
Intrest176
Strike
99
99
Last Price0.65May 20, 2025
Change
1.468.29%
Bid0.37
Ask0.55
volume479
Intrest17
Last Price2.89May 20, 2025
Change
1.98217.58%
Bid2.74
Ask3.05
volume1414
Intrest2655
Strike
100
100
Last Price0.8May 20, 2025
Change
2.172.41%
Bid0.46
Ask0.81
volume818
Intrest17
Last Price2.25May 20, 2025
Change
1.64268.85%
Bid2.27
Ask2.42
volume915
Intrest447
Strike
101
101
Last Price1.35May 20, 2025
Change
2.464%
Bid0.96
Ask1.13
volume144
Intrest8
Last Price1.83May 20, 2025
Change
1.32258.82%
Bid1.65
Ask1.83
volume1049
Intrest125
Strike
102
102
Last Price1.85May 20, 2025
Change
2.8560.64%
Bid1.37
Ask1.59
volume186
Intrest7
Last Price1.1May 20, 2025
Change
0.82292.86%
Bid1.17
Ask1.37
volume541
Intrest98
Strike
103
103
Last Price2.2May 20, 2025
Change
-
Bid1.85
Ask2.09
volume24
Intrest0
Last Price0.91May 20, 2025
Change
0.71355%
Bid0.88
Ask1.05
volume2481
Intrest61
Strike
104
104
Last Price2.71May 20, 2025
Change
3.4656.08%
Bid2.26
Ask2.84
volume4
Intrest2
Last Price0.65May 20, 2025
Change
0.5333.33%
Bid0.63
Ask0.7
volume22298
Intrest291
Strike
105
105
Last Price4.8May 20, 2025
Change
2.0229.62%
Bid3.25
Ask3.55
volume3
Intrest2
Last Price0.46May 20, 2025
Change
0.37411.11%
Bid0.1
Ask0.5
volume306
Intrest38
Strike
106
106
Last Price5.65May 20, 2025
Change
-
Bid3.35
Ask4.7
volume2
Intrest0
Last Price0.3May 20, 2025
Change
0.1266.67%
Bid0.27
Ask0.4
volume227
Intrest5
Strike
107
107
Last Price5.15May 20, 2025
Change
-
Bid4.4
Ask5.2
volume8
Intrest0
Last Price0.22May 20, 2025
Change
-
Bid0.18
Ask0.25
volume17
Intrest0
Strike
108
108
Last Price-
Change
-
Bid4.4
Ask8.05
volume0
Intrest0
Last Price0.14May 20, 2025
Change
-
Bid0.14
Ask0.22
volume6
Intrest0
Strike
109
109
Last Price-
Change
-
Bid5.25
Ask9
volume0
Intrest0
Last Price0.12May 20, 2025
Change
0.07140%
Bid0.11
Ask0.15
volume673
Intrest113
Strike
110
110
Last Price19.84Apr 14, 2025
Change
00%
Bid6.15
Ask9.5
volume0
Intrest0
Last Price0.07May 20, 2025
Change
-
Bid0.04
Ask0.19
volume101
Intrest0
Strike
111
111
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.06May 20, 2025
Change
-
Bid0.03
Ask0.38
volume5
Intrest0
Strike
112
112
Last Price-
Change
-
Bid8.65
Ask11.85
volume0
Intrest0
Last Price0.04May 20, 2025
Change
0.02100%
Bid0.01
Ask0.33
volume9
Intrest2
Strike
115
115
Last Price-
Change
-
Bid11.1
Ask14.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved