Comments

Dick's Sporting Goods

DKSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$198.25
-0.47-0.24%
In chiusura: -
$198.25
00.00%
After hour: Nov 15, 4:00 PM EDT
I risultati di Q3 2024 tra 9 giorni da adesso in mar nov 26th, prima dell'apertura del mercato
Dick's Sporting Goods (DKS) PrevisioneNotizieUtili

Dick's Sporting Goods (DKS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Dick's Sporting Goods (NYSE:DKS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dick's Sporting Goods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dick's Sporting Goods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0305.0
120.0
305.0
Last Price-
Change
-
Bid77.3
Ask79.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.2
volume0
Intrest0
Strike
125
125
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask70.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask59.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Strike
155
155
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Strike
160
160
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Strike
165
165
Last Price0.2Nov 15, 2024
Change
0.13185.71%
Bid0.05
Ask0.25
volume1
Intrest77
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
170
170
Last Price0.11Nov 14, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest81
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
175
175
Last Price0.21Nov 12, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest80
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
177.5
177.5
Last Price0.6Nov 07, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
180
180
Last Price0.4Nov 15, 2024
Change
0.4251.22%
Bid0.25
Ask0.55
volume30
Intrest216
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.6Nov 12, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest9
Last Price17.33Nov 07, 2024
Change
00%
Bid13.6
Ask14.9
volume0
Intrest1
Strike
185
185
Last Price0.47Nov 14, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest54
Last Price14.5Nov 14, 2024
Change
00%
Bid11.6
Ask12.7
volume0
Intrest1
Strike
187.5
187.5
Last Price1.05Nov 15, 2024
Change
0.110.53%
Bid0.9
Ask2.15
volume4
Intrest6
Last Price12.74Nov 14, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest1
Strike
190
190
Last Price1.55Nov 15, 2024
Change
00%
Bid1.25
Ask1.8
volume8
Intrest70
Last Price11.2Nov 07, 2024
Change
00%
Bid6
Ask8.7
volume0
Intrest1
Strike
192.5
192.5
Last Price2.1Nov 15, 2024
Change
0.052.33%
Bid1.9
Ask2.8
volume26
Intrest48
Last Price9.55Nov 14, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest39
Strike
195
195
Last Price2.95Nov 15, 2024
Change
0.051.72%
Bid2.75
Ask3.2
volume20
Intrest209
Last Price5.4Nov 15, 2024
Change
0.510.2%
Bid4.7
Ask5.4
volume8
Intrest22
Strike
197.5
197.5
Last Price3.73Nov 15, 2024
Change
0.071.84%
Bid3.6
Ask4.3
volume18
Intrest46
Last Price3.9Nov 15, 2024
Change
0.511.36%
Bid3.5
Ask4
volume38
Intrest121
Strike
200
200
Last Price5Nov 14, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest168
Last Price2.79Nov 15, 2024
Change
0.4112.81%
Bid2.55
Ask3.1
volume32
Intrest122
Strike
202.5
202.5
Last Price6.9Nov 15, 2024
Change
0.22.82%
Bid6.4
Ask7.1
volume10
Intrest100
Last Price2.14Nov 15, 2024
Change
0.166.96%
Bid1.8
Ask2.55
volume4
Intrest179
Strike
205
205
Last Price8.2Nov 14, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest23
Last Price1.7Nov 14, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest39
Strike
207.5
207.5
Last Price9.4Nov 15, 2024
Change
1.316.05%
Bid9.4
Ask11
volume1
Intrest3
Last Price1.07Nov 15, 2024
Change
0.086.96%
Bid0.9
Ask1.25
volume31
Intrest41
Strike
210
210
Last Price10.4Nov 14, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest5
Last Price0.8Nov 15, 2024
Change
0.327.27%
Bid0.6
Ask0.9
volume7
Intrest5
Strike
212.5
212.5
Last Price15.79Nov 13, 2024
Change
00%
Bid13.2
Ask15.3
volume0
Intrest2
Last Price0.8Nov 15, 2024
Change
0.044.76%
Bid0.45
Ask0.7
volume11
Intrest4
Strike
215
215
Last Price14.26Oct 23, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest2
Last Price0.68Nov 15, 2024
Change
0.1425.93%
Bid0.25
Ask0.55
volume1
Intrest7
Strike
217.5
217.5
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
0.3546.67%
Bid0.1
Ask0.5
volume1
Intrest23
Strike
220
220
Last Price19.26Oct 30, 2024
Change
00%
Bid20.2
Ask23.1
volume0
Intrest9
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid23
Ask24.9
volume0
Intrest0
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
225
225
Last Price-
Change
-
Bid25.3
Ask27.6
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid30.5
Ask32.7
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid35.6
Ask37.8
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid40.5
Ask42.9
volume0
Intrest0
Last Price0.42Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
245
245
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.5
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid55.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.5
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid65.5
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.6
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid75.6
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.5
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid85.5
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.5
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid95.5
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.5
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid105.5
Ask107.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved