$172.08
-0.32-0.18%
Pre-mercato: 7:58 PM EDT
Comments
Loading...
Dick's Sporting Goods (DKS) PrevisioneNotizieUtili
Dick's Sporting Goods (DKS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoDick's Sporting Goods (NYSE:DKS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dick's Sporting Goods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dick's Sporting Goods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.5
Ask74.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask68.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price62.7Apr 07, 2025
Change
00%
Bid56.4
Ask58.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Strike
125
125
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid36.6
Ask38.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price0.71May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
145
145
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
150
150
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1281
Last Price17.21May 22, 2025
Change
00%
Bid16.9
Ask19.7
volume0
Intrest1
Strike
155
155
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.98May 22, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest0
Strike
160
160
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.1Apr 09, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest1
Strike
165
165
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest496
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.2May 22, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest90
Last Price4May 22, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest8
Strike
170
170
Last Price0.58May 22, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest522
Last Price1.5May 22, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest47
Strike
172.5
172.5
Last Price1.15May 22, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest387
Last Price0.65May 22, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest39
Strike
175
175
Last Price2.85May 22, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest241
Last Price0.39May 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest112
Strike
177.5
177.5
Last Price5.5May 22, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest397
Last Price0.15May 22, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2101
Strike
180
180
Last Price6.8May 22, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest312
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest163
Strike
182.5
182.5
Last Price9.6May 22, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest74
Last Price0.07May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest463
Strike
185
185
Last Price13.36May 22, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest107
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest258
Strike
187.5
187.5
Last Price4.9May 20, 2025
Change
00%
Bid13
Ask16.4
volume0
Intrest5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
190
190
Last Price17.83May 22, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest19
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
192.5
192.5
Last Price16.85May 21, 2025
Change
00%
Bid18.2
Ask21
volume0
Intrest6
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
195
195
Last Price22.75May 22, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest2
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
197.5
197.5
Last Price12.17May 20, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest1
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Strike
200
200
Last Price2.2May 14, 2025
Change
00%
Bid25.8
Ask28.9
volume0
Intrest4
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
202.5
202.5
Last Price20May 15, 2025
Change
00%
Bid28
Ask31
volume0
Intrest1
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Strike
205
205
Last Price3.8May 12, 2025
Change
00%
Bid30.7
Ask33.9
volume0
Intrest2
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
207.5
207.5
Last Price28.67May 15, 2025
Change
00%
Bid33.2
Ask36.5
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
210
210
Last Price27May 19, 2025
Change
00%
Bid35.9
Ask39.2
volume0
Intrest0
Last Price5.33May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
212.5
212.5
Last Price35May 15, 2025
Change
00%
Bid38.6
Ask41.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
215
215
Last Price8.5May 14, 2025
Change
00%
Bid40.8
Ask43.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
217.5
217.5
Last Price8.8May 13, 2025
Change
00%
Bid43.5
Ask46.4
volume0
Intrest0
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price9.3May 13, 2025
Change
00%
Bid45.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
225
225
Last Price44.8May 21, 2025
Change
00%
Bid50.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid53.5
Ask56.4
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
230
230
Last Price42.89Apr 25, 2025
Change
00%
Bid55.6
Ask59
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid58.6
Ask61.4
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price38.5Apr 23, 2025
Change
00%
Bid60.8
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid63.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price57.4Apr 17, 2025
Change
00%
Bid66
Ask68.6
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid71.1
Ask73.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid76.1
Ask78.9
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid81
Ask83.9
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
260
260
Last Price-
Change
-
Bid85.7
Ask88.8
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
265
265
Last Price-
Change
-
Bid90.8
Ask93.9
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid95.7
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid100.8
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.8
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid111.1
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115.5
Ask118.9
volume0
Intrest0