Comments

Dick's Sporting Goods

DKSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$209.99
-4.64-2.16%
In chiusura: -
$209.99
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Dick's Sporting Goods (DKS) PrevisioneNotizieUtili

Dick's Sporting Goods (DKS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dick's Sporting Goods (NYSE:DKS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dick's Sporting Goods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dick's Sporting Goods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0270.0
100.0
270.0
Last Price-
Change
-
Bid104.1
Ask107.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price100.8Jul 02, 2025
Change
00%
Bid99.2
Ask102.6
volume0
Intrest1
Strike
105
105
Last Price0.26Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price95.9Jul 02, 2025
Change
00%
Bid94
Ask97.1
volume0
Intrest1
Strike
110
110
Last Price0.46Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
120
120
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid79.3
Ask82.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.1
volume0
Intrest0
Strike
130
130
Last Price0.31Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask71.9
volume0
Intrest0
Strike
135
135
Last Price0.31Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price53.25Jun 26, 2025
Change
00%
Bid64.8
Ask67
volume0
Intrest3
Strike
140
140
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price28.13Jun 23, 2025
Change
00%
Bid59.1
Ask62.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price55.43Jul 03, 2025
Change
00%
Bid54.6
Ask57.2
volume0
Intrest0
Strike
150
150
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Strike
155
155
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Strike
157.5
157.5
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Last Price-
Change
-
Bid44.9
Ask46.9
volume0
Intrest0
Strike
160
160
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price18.45Jun 09, 2025
Change
00%
Bid39.1
Ask42.2
volume0
Intrest2
Strike
165
165
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Strike
167.5
167.5
Last Price0.41Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price29.89Jun 30, 2025
Change
00%
Bid34.5
Ask37
volume0
Intrest7
Strike
170
170
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest295
Last Price5.5Jun 23, 2025
Change
00%
Bid31.7
Ask34.5
volume0
Intrest27
Strike
172.5
172.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price31.63Jul 02, 2025
Change
00%
Bid29.1
Ask32.1
volume0
Intrest11
Strike
175
175
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price29.27Jul 02, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest65
Strike
177.5
177.5
Last Price0.34Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest158
Last Price24.71Jul 03, 2025
Change
00%
Bid24.4
Ask27.1
volume0
Intrest35
Strike
180
180
Last Price0.43Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price23.17Jul 03, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest50
Strike
182.5
182.5
Last Price1.95Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price21.3Jul 03, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest99
Strike
185
185
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1256
Last Price22.55Jul 01, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest37
Strike
187.5
187.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price15Jul 03, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest270
Strike
190
190
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price13.59Jul 03, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest26
Strike
192.5
192.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price8.65Jul 02, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest46
Strike
195
195
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest780
Last Price7.53Jul 03, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest88
Strike
197.5
197.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Last Price8.1Jul 03, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest70
Strike
200
200
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Last Price4.34Jul 03, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest146
Strike
202.5
202.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price1.2Jul 03, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest76
Strike
205
205
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest852
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
207.5
207.5
Last Price3.1Jul 03, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest6
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest157
Strike
210
210
Last Price6.25Jul 02, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest34
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
215
215
Last Price10Jul 02, 2025
Change
00%
Bid8
Ask11
volume0
Intrest3
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
220
220
Last Price11.95Jul 03, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest1
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
225
225
Last Price19.4Jul 02, 2025
Change
00%
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
250
250
Last Price44.4Jul 02, 2025
Change
00%
Bid42.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid48
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
265
265
Last Price59.4Jul 02, 2025
Change
00%
Bid58
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved