Comments

Dick's Sporting Goods

DKSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Dick's Sporting Goods (DKS) PrevisioneNotizieUtili

Dick's Sporting Goods (DKS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dick's Sporting Goods (NYSE:DKS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dick's Sporting Goods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dick's Sporting Goods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0325.0
100.0
325.0
Last Price-
Change
-
Bid77.7
Ask81.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 07, 2025
Change
-
Bid-
Ask2.2
volume1
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price57.4Apr 07, 2025
Change
8.316.9%
Bid52.9
Ask56.5
volume1
Intrest9
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Strike
129
129
Last Price1.14Apr 07, 2025
Change
-
Bid-
Ask2.6
volume3
Intrest0
Last Price51.5Apr 07, 2025
Change
7.115.99%
Bid48.3
Ask51.4
volume1
Intrest3
Strike
130
130
Last Price0.8Apr 07, 2025
Change
0.233.33%
Bid0.65
Ask1
volume17
Intrest1
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Strike
131
131
Last Price0.05Apr 03, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Strike
132
132
Last Price0.05Apr 03, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Strike
133
133
Last Price0.05Apr 03, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
134
134
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Strike
135
135
Last Price1.34Apr 07, 2025
Change
1.292580%
Bid-
Ask1.55
volume3
Intrest10
Last Price-
Change
-
Bid42.9
Ask45.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid0.15
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid0.3
Ask2.45
volume0
Intrest0
Last Price33.7Apr 04, 2025
Change
00%
Bid40.6
Ask43.8
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid0.4
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid0.25
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.4
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.55
Ask2.7
volume0
Intrest0
Last Price37Apr 07, 2025
Change
7.927.15%
Bid36
Ask39
volume3
Intrest3
Strike
143
143
Last Price-
Change
-
Bid0.65
Ask2.7
volume0
Intrest0
Last Price49Apr 04, 2025
Change
00%
Bid35.1
Ask38
volume0
Intrest10
Strike
144
144
Last Price1Apr 07, 2025
Change
0.011.01%
Bid0.95
Ask1.7
volume35
Intrest1
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Strike
145
145
Last Price1.7Apr 07, 2025
Change
0.6460.38%
Bid1.05
Ask1.6
volume8
Intrest17
Last Price29.4Apr 04, 2025
Change
00%
Bid32.9
Ask35.9
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid0.95
Ask1.85
volume0
Intrest0
Last Price35.2Apr 07, 2025
Change
-
Bid32.4
Ask35.4
volume1
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.9
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
149
149
Last Price1.35Apr 07, 2025
Change
-
Bid1.35
Ask2
volume5
Intrest0
Last Price29.6Apr 07, 2025
Change
4.6513.58%
Bid29.3
Ask32.4
volume6
Intrest4
Strike
150
150
Last Price2.15Apr 07, 2025
Change
1.45207.14%
Bid1.3
Ask2.05
volume5
Intrest6
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid1.5
Ask2.35
volume0
Intrest0
Last Price49.01Mar 28, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest1
Strike
155
155
Last Price2.8Apr 07, 2025
Change
0.515.15%
Bid1.6
Ask2.4
volume41
Intrest40
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Last Price20.8Apr 07, 2025
Change
4.317.13%
Bid20.8
Ask23.8
volume6
Intrest6
Strike
160
160
Last Price5Apr 07, 2025
Change
2.85132.56%
Bid2.45
Ask3.4
volume3
Intrest6
Last Price-
Change
-
Bid19.1
Ask21.2
volume0
Intrest0
Strike
162.5
162.5
Last Price1.94Apr 04, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest1
Last Price19.9Apr 07, 2025
Change
26.4457.06%
Bid16.9
Ask19.4
volume1
Intrest0
Strike
165
165
Last Price8Apr 07, 2025
Change
5.85272.09%
Bid3.4
Ask4.4
volume7
Intrest127
Last Price17.3Apr 07, 2025
Change
-
Bid15
Ask17.9
volume2
Intrest0
Strike
167.5
167.5
Last Price5.95Apr 07, 2025
Change
1.6839.34%
Bid4.1
Ask5.3
volume8
Intrest10
Last Price16Apr 07, 2025
Change
3.7830.93%
Bid13.3
Ask15.5
volume18
Intrest3
Strike
170
170
Last Price2Apr 04, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest14
Last Price13.9Apr 07, 2025
Change
5.565.48%
Bid12.3
Ask14.1
volume1
Intrest1
Strike
172.5
172.5
Last Price4.62Apr 04, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest53
Last Price12.3Apr 07, 2025
Change
9.142.52%
Bid10.2
Ask12.4
volume1
Intrest3
Strike
175
175
Last Price7.52Apr 07, 2025
Change
2.0236.73%
Bid6.5
Ask8
volume12
Intrest38
Last Price12Apr 07, 2025
Change
1.7312.6%
Bid9
Ask11.3
volume5
Intrest27
Strike
177.5
177.5
Last Price6.2Apr 04, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest51
Last Price8.87Apr 07, 2025
Change
6.8543.58%
Bid8
Ask9.4
volume2
Intrest11
Strike
180
180
Last Price8Apr 04, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest32
Last Price7Apr 07, 2025
Change
4.3438.27%
Bid6.5
Ask8.5
volume601
Intrest359
Strike
182.5
182.5
Last Price9.73Apr 07, 2025
Change
1.7321.63%
Bid9.8
Ask11.2
volume27
Intrest33
Last Price4.98Apr 07, 2025
Change
3.7242.76%
Bid5.6
Ask7.2
volume3
Intrest3
Strike
185
185
Last Price14.56Apr 07, 2025
Change
4.5645.6%
Bid10.3
Ask12.7
volume4
Intrest22
Last Price5.3Apr 07, 2025
Change
1.7524.82%
Bid4.5
Ask5.9
volume22
Intrest48
Strike
187.5
187.5
Last Price19.6Apr 07, 2025
Change
9.186.67%
Bid12
Ask14.8
volume4
Intrest7
Last Price6Apr 07, 2025
Change
0.8512.41%
Bid3.6
Ask5.3
volume5
Intrest13
Strike
190
190
Last Price22.67Apr 07, 2025
Change
11.43101.69%
Bid14.1
Ask16
volume1
Intrest24
Last Price3.3Apr 07, 2025
Change
3.0548.03%
Bid3.1
Ask4.7
volume7
Intrest23
Strike
192.5
192.5
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price3Apr 07, 2025
Change
350%
Bid2.25
Ask3.5
volume5
Intrest41
Strike
195
195
Last Price14.3Apr 07, 2025
Change
0.684.99%
Bid17.3
Ask20.5
volume1
Intrest13
Last Price2.4Apr 07, 2025
Change
1.131.43%
Bid1.85
Ask2.9
volume236
Intrest354
Strike
197.5
197.5
Last Price2.53Apr 01, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest1
Last Price1.76Apr 07, 2025
Change
1.4445%
Bid1.6
Ask2.25
volume19
Intrest515
Strike
200
200
Last Price18.35Apr 04, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest9
Last Price1.67Apr 07, 2025
Change
1.0839.27%
Bid1.15
Ask2.05
volume7
Intrest9
Strike
202.5
202.5
Last Price31Apr 04, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest12
Last Price1.25Apr 07, 2025
Change
1.6757.19%
Bid0.65
Ask1.4
volume1
Intrest12
Strike
205
205
Last Price23.77Apr 04, 2025
Change
00%
Bid25.7
Ask28.5
volume0
Intrest83
Last Price1.1Apr 07, 2025
Change
0.9546.34%
Bid0.7
Ask1.7
volume6
Intrest1000
Strike
207.5
207.5
Last Price19.1Apr 04, 2025
Change
00%
Bid27.5
Ask30.6
volume0
Intrest6
Last Price1Apr 07, 2025
Change
0.2520%
Bid0.45
Ask1.15
volume1
Intrest13
Strike
210
210
Last Price19.6Apr 04, 2025
Change
00%
Bid29.8
Ask33.1
volume0
Intrest23
Last Price0.53Apr 07, 2025
Change
0.33165%
Bid0.35
Ask0.8
volume1
Intrest4
Strike
212.5
212.5
Last Price6.3Apr 02, 2025
Change
00%
Bid32.4
Ask35.4
volume0
Intrest8
Last Price1.65Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
215
215
Last Price33.2Apr 04, 2025
Change
00%
Bid34.4
Ask37.5
volume0
Intrest7
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Strike
217.5
217.5
Last Price9.1Apr 02, 2025
Change
00%
Bid37.3
Ask40.4
volume0
Intrest4
Last Price0.2Apr 07, 2025
Change
0.3664.29%
Bid0.2
Ask0.8
volume6
Intrest19
Strike
220
220
Last Price28.5Apr 04, 2025
Change
00%
Bid39.8
Ask42.6
volume0
Intrest3
Last Price0.73Apr 07, 2025
Change
0.46170.37%
Bid-
Ask0.8
volume4
Intrest130
Strike
222.5
222.5
Last Price32.8Apr 03, 2025
Change
00%
Bid41.9
Ask44.8
volume0
Intrest0
Last Price0.68Apr 07, 2025
Change
0.53353.33%
Bid-
Ask0.8
volume4
Intrest151
Strike
225
225
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
227.5
227.5
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price0.76Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
230
230
Last Price25.9Apr 01, 2025
Change
00%
Bid49.2
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
235
235
Last Price27.03Mar 06, 2025
Change
00%
Bid54.2
Ask57.7
volume0
Intrest0
Last Price6.15Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid59.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid64.2
Ask67.6
volume0
Intrest0
Last Price0.56Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid69.3
Ask72.6
volume0
Intrest0
Last Price2.35Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.2
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid84.4
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.4
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid94.3
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.2
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid104.3
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price108.6Apr 07, 2025
Change
-
Bid109.3
Ask112.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid114.4
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price90.9Mar 11, 2025
Change
00%
Bid119.3
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
305
305
Last Price123.6Apr 07, 2025
Change
-
Bid124.2
Ask127.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid129.3
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid134.4
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid139.3
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid144.3
Ask147.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved