$211.58
-12.24-5.47%
In chiusura: -
$216.83
5.252.48%
After hour: Oct 10, 7:15 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dick's Sporting Goods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dick's Sporting Goods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price114.64Oct 07, 2025
Change
-0%
Bid100.7
Ask103.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price113.2Oct 08, 2025
Change
-0%
Bid96.3
Ask98.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price108.3Oct 08, 2025
Change
-0%
Bid91
Ask93.8
volume0
Intrest1
Strike
120
120
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask88.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price98.76Oct 08, 2025
Change
-0%
Bid80.7
Ask83.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price93.77Oct 08, 2025
Change
-0%
Bid75.8
Ask78.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price88.5Oct 08, 2025
Change
-0%
Bid71.3
Ask73.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.75Oct 09, 2025
Change
-0%
Bid65.6
Ask68.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.85Oct 09, 2025
Change
-0%
Bid61.3
Ask63.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.95Oct 08, 2025
Change
-0%
Bid56.3
Ask58.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.94Oct 08, 2025
Change
-0%
Bid51.3
Ask53.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.95Oct 08, 2025
Change
-0%
Bid46.2
Ask48.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.5Oct 07, 2025
Change
-0%
Bid41.3
Ask43.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.03Oct 07, 2025
Change
-0%
Bid36.3
Ask38.7
volume0
Intrest0
Strike
175
175
Last Price1.05Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price45.34Oct 08, 2025
Change
-0%
Bid30.9
Ask33.8
volume0
Intrest1
Strike
180
180
Last Price1.6Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Last Price40.35Oct 08, 2025
Change
-0%
Bid25.8
Ask28.8
volume0
Intrest1
Strike
185
185
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
190
190
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
195
195
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.4Sep 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
200
200
Last Price0.18Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price17.15Sep 29, 2025
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest1
Strike
202.5
202.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
205
205
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
207.5
207.5
Last Price1.53Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price22.04Sep 24, 2025
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest2
Strike
210
210
Last Price0.45Oct 10, 2025
Change
0.24114.29%
Bid-
Ask0.25
volume2
Intrest26
Last Price11.4Oct 09, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
212.5
212.5
Last Price0.52Oct 10, 2025
Change
0.44550%
Bid-
Ask2
volume5
Intrest137
Last Price0.05Oct 10, 2025
Change
16.699.7%
Bid-
Ask2.2
volume4
Intrest42
Strike
215
215
Last Price2.38Oct 10, 2025
Change
2.171033.33%
Bid1.8
Ask5
volume85
Intrest71
Last Price0.43Oct 10, 2025
Change
8.6795.27%
Bid-
Ask0.45
volume3
Intrest21
Strike
217.5
217.5
Last Price5Oct 10, 2025
Change
4.44792.86%
Bid4.3
Ask6.3
volume35
Intrest69
Last Price0.15Oct 10, 2025
Change
4.3596.67%
Bid-
Ask0.15
volume7
Intrest33
Strike
220
220
Last Price7.21Oct 10, 2025
Change
6.16586.67%
Bid6.8
Ask9
volume27
Intrest114
Last Price0.13Oct 10, 2025
Change
2.5495.13%
Bid-
Ask0.35
volume15
Intrest124
Strike
222.5
222.5
Last Price9.4Oct 10, 2025
Change
8571.43%
Bid9.3
Ask11.7
volume10
Intrest25
Last Price0.1Oct 10, 2025
Change
1.3593.1%
Bid-
Ask0.2
volume5
Intrest77
Strike
225
225
Last Price12.03Oct 10, 2025
Change
8.68259.1%
Bid11.4
Ask14.7
volume30
Intrest107
Last Price0.05Oct 10, 2025
Change
0.5992.19%
Bid-
Ask0.2
volume3
Intrest40
Strike
227.5
227.5
Last Price14.9Oct 10, 2025
Change
9.29165.6%
Bid13.7
Ask16.5
volume9
Intrest218
Last Price0.05Oct 10, 2025
Change
0.2482.76%
Bid-
Ask0.25
volume10
Intrest410
Strike
230
230
Last Price3.6Oct 08, 2025
Change
-0%
Bid16.3
Ask18.7
volume0
Intrest11
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest40
Strike
232.5
232.5
Last Price6.4Oct 06, 2025
Change
-0%
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.21Oct 10, 2025
Change
0.0640%
Bid-
Ask0.05
volume4
Intrest78
Strike
235
235
Last Price7.02Oct 06, 2025
Change
-0%
Bid21.2
Ask24.2
volume0
Intrest1
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest27
Strike
237.5
237.5
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.16Oct 10, 2025
Change
0.2156.76%
Bid-
Ask0.45
volume2
Intrest70
Strike
240
240
Last Price14Oct 07, 2025
Change
-0%
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Strike
242.5
242.5
Last Price23.9Sep 29, 2025
Change
-0%
Bid28.7
Ask31.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume9
Intrest48
Strike
245
245
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
247.5
247.5
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.44Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Last Price0.33Oct 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Last Price0.45Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid49.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid51.2
Ask54
volume0
Intrest0
Last Price0.65Sep 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid56.4
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid61.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.2
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid71.2
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.3
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid81.4
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.2
Ask88.7
volume0
Intrest0