$134.16
-2.27-1.66%
In chiusura: Sep 28, 5:00 PM EST
$133.25
-0.91-0.68%
Post-mercato: 4:55 PM EST
Dick's Sporting Goods Inc Catena di Opzioni
DKSNYSE
Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.66
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid68.7
Ask71.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask66.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Strike
80
80
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid48.3
Ask51.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.43Sep 22, 2026
Change
-0%
Bid38.4
Ask41.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.85Sep 22, 2026
Change
-0%
Bid33.3
Ask36.2
volume0
Intrest3
Strike
100
100
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.44Sep 28, 2026
Change
-
Bid30.7
Ask33.2
volume2
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.45Sep 28, 2026
Change
-
Bid29.7
Ask32.2
volume8
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.43Sep 28, 2026
Change
0.933.38%
Bid28.7
Ask31.2
volume8
Intrest3
Strike
105
105
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price28.6Sep 28, 2026
Change
-
Bid27.7
Ask30.2
volume72
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.61Sep 28, 2026
Change
-
Bid26.7
Ask29.2
volume70
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.8Sep 28, 2026
Change
5.226.53%
Bid23.7
Ask26.2
volume26
Intrest1
Strike
110
110
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price23.81Sep 28, 2026
Change
-
Bid22.7
Ask25.1
volume26
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Strike
112
112
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0
Strike
114
114
Last Price0.81Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.3Sep 22, 2026
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest9
Strike
115
115
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest217
Last Price14.6Sep 22, 2026
Change
-0%
Bid17.5
Ask20.2
volume0
Intrest1
Strike
116
116
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
117
117
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price14.6Sep 22, 2026
Change
-0%
Bid16
Ask18.2
volume0
Intrest2
Strike
118
118
Last Price0.02Sep 28, 2026
Change
0.4896%
Bid-
Ask1.05
volume20
Intrest15
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
119
119
Last Price1.7Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price13.47Sep 23, 2026
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest25
Strike
120
120
Last Price0.1Sep 28, 2026
Change
0.0533.33%
Bid-
Ask0.25
volume27
Intrest106
Last Price12.5Sep 24, 2026
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest5
Strike
121
121
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price9Sep 22, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest1
Strike
122
122
Last Price0.06Sep 28, 2026
Change
0.383.33%
Bid-
Ask0.6
volume44
Intrest55
Last Price8.7Sep 23, 2026
Change
-0%
Bid11
Ask12.8
volume0
Intrest15
Strike
123
123
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume2
Intrest30
Last Price8.9Sep 24, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest52
Strike
124
124
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price8.35Sep 28, 2026
Change
1.1512.11%
Bid9.1
Ask11.4
volume7
Intrest23
Strike
125
125
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.1
Ask0.3
volume161
Intrest843
Last Price8.8Sep 28, 2026
Change
2.7745.94%
Bid8.2
Ask10.3
volume1
Intrest18
Strike
126
126
Last Price0.45Sep 28, 2026
Change
0.0512.5%
Bid0.1
Ask0.8
volume3
Intrest23
Last Price3.86Sep 22, 2026
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest11
Strike
127
127
Last Price0.47Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price8.33Sep 25, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest32
Strike
128
128
Last Price0.46Sep 28, 2026
Change
0.012.13%
Bid0.25
Ask0.95
volume24
Intrest37
Last Price6Sep 28, 2026
Change
0.548.26%
Bid5.4
Ask7.7
volume2
Intrest37
Strike
129
129
Last Price0.65Sep 28, 2026
Change
0.2830.11%
Bid0.45
Ask1
volume154
Intrest18
Last Price5.8Sep 28, 2026
Change
0.57.94%
Bid4.7
Ask6.7
volume4
Intrest142
Strike
130
130
Last Price0.86Sep 28, 2026
Change
0.099.47%
Bid0.55
Ask1.35
volume64
Intrest263
Last Price5.3Sep 28, 2026
Change
0.8714.1%
Bid4.3
Ask5.9
volume1
Intrest161
Strike
131
131
Last Price1.95Sep 28, 2026
Change
0.869.57%
Bid0.65
Ask1.55
volume2
Intrest8
Last Price4.48Sep 28, 2026
Change
1.0218.55%
Bid3.7
Ask5.4
volume2
Intrest27
Strike
132
132
Last Price1.5Sep 28, 2026
Change
0.3227.12%
Bid1.1
Ask1.95
volume9
Intrest8
Last Price3.75Sep 28, 2026
Change
0.5913.59%
Bid2.9
Ask4.9
volume31
Intrest62
Strike
133
133
Last Price1.95Sep 28, 2026
Change
0.4530%
Bid1.4
Ask2.55
volume10
Intrest15
Last Price3.86Sep 28, 2026
Change
0.194.69%
Bid2.05
Ask3.9
volume13
Intrest107
Strike
134
134
Last Price2.4Sep 28, 2026
Change
0.314.29%
Bid1.9
Ask2.85
volume7
Intrest34
Last Price3.1Sep 28, 2026
Change
0.6417.11%
Bid1.5
Ask3.2
volume113
Intrest425
Strike
135
135
Last Price2.8Sep 28, 2026
Change
0.051.82%
Bid2.4
Ask3.5
volume11
Intrest53
Last Price2.85Sep 28, 2026
Change
0.3310.38%
Bid1.5
Ask3.1
volume11
Intrest59
Strike
136
136
Last Price3.6Sep 28, 2026
Change
2.641.94%
Bid2.5
Ask4.1
volume4
Intrest1
Last Price2.05Sep 28, 2026
Change
0.725.45%
Bid1.4
Ask2.35
volume39
Intrest81
Strike
137
137
Last Price5.1Sep 28, 2026
Change
1.959.37%
Bid3.5
Ask4.6
volume2
Intrest31
Last Price1.5Sep 28, 2026
Change
0.5526.83%
Bid1.15
Ask1.8
volume157
Intrest136
Strike
138
138
Last Price5.15Sep 28, 2026
Change
3.4540.12%
Bid3.6
Ask5.5
volume1
Intrest1
Last Price0.75Sep 28, 2026
Change
0.8553.13%
Bid0.9
Ask1.55
volume4
Intrest13
Strike
139
139
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price1Sep 28, 2026
Change
0.6338.65%
Bid0.7
Ask1.1
volume573
Intrest209
Strike
140
140
Last Price6.6Sep 28, 2026
Change
0.8214.19%
Bid4.9
Ask7
volume10
Intrest92
Last Price0.75Sep 28, 2026
Change
0.4537.5%
Bid0.5
Ask1
volume3
Intrest20
Strike
141
141
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price0.6Sep 28, 2026
Change
0.4241.18%
Bid0.4
Ask0.8
volume21
Intrest41
Strike
142
142
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.55Sep 28, 2026
Change
0.1521.43%
Bid0.3
Ask0.7
volume23
Intrest49
Strike
143
143
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest15
Strike
144
144
Last Price10.72Sep 28, 2026
Change
0.585.13%
Bid8.5
Ask10.5
volume6
Intrest5
Last Price0.25Sep 28, 2026
Change
0.2852.83%
Bid0.1
Ask0.65
volume37
Intrest88
Strike
145
145
Last Price12.18Sep 11, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.23Sep 28, 2026
Change
0.1234.29%
Bid0.1
Ask1.3
volume5
Intrest14
Strike
146
146
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
147
147
Last Price12.78Sep 28, 2026
Change
-
Bid11
Ask13.2
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
148
148
Last Price13.78Sep 28, 2026
Change
-
Bid12.4
Ask14.3
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.3394.29%
Bid-
Ask0.45
volume20
Intrest19
Strike
150
150
Last Price19.35Sep 08, 2026
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest1
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
152.5
152.5
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Strike
155
155
Last Price17Sep 03, 2026
Change
-0%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price36.22Sep 16, 2026
Change
-0%
Bid24.1
Ask26.4
volume0
Intrest4
Last Price0.85Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.9
Ask36.7
volume0
Intrest0
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Last Price0.74Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price43.53Aug 31, 2026
Change
-0%
Bid43.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.9
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price65.38Sep 08, 2026
Change
-0%
Bid63.9
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid68.9
Ask71.5
volume0
Intrest0