$15.03
In chiusura: Oct 23 EDT
$15.06
0.030.20%
Pre-mercato: 8:50 AM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DLocal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DLocal..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
0.47
0.47
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
1.47
1.47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
2.47
2.47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
3.47
3.47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.07Aug 14, 2025
Change
-0%
Bid9.9
Ask12
volume0
Intrest1
Strike
4.47
4.47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price9.11Oct 07, 2025
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest3
Strike
5.47
5.47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.57Aug 15, 2025
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest3
Strike
6.47
6.47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest305
Last Price3.21Jul 30, 2025
Change
-0%
Bid6.8
Ask9
volume0
Intrest2
Strike
7.47
7.47
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price8.2Oct 16, 2025
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest5
Strike
8.47
8.47
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.97Oct 14, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest196
Strike
9.47
9.47
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest411
Last Price5.4Oct 21, 2025
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest8024
Strike
10.47
10.47
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest404
Last Price3.44Oct 22, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest987
Strike
11.47
11.47
Last Price0.16Oct 22, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest20749
Last Price3.5Oct 21, 2025
Change
-0%
Bid2.9
Ask3.1
volume0
Intrest555
Strike
12.47
12.47
Last Price0.37Oct 22, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest939
Last Price2.24Oct 22, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest1684
Strike
13.47
13.47
Last Price0.67Oct 22, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest21617
Last Price1.52Oct 22, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest5509
Strike
14.47
14.47
Last Price1.05Oct 22, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest2260
Last Price1.15Oct 22, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest2427
Strike
15.47
15.47
Last Price1.72Oct 22, 2025
Change
-0%
Bid1.55
Ask1.65
volume0
Intrest201
Last Price0.85Oct 22, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest7210
Strike
16.47
16.47
Last Price2.4Oct 22, 2025
Change
-0%
Bid2.1
Ask2.4
volume0
Intrest74
Last Price0.46Oct 22, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest2953
Strike
17.47
17.47
Last Price2.52Oct 21, 2025
Change
-0%
Bid2.9
Ask3.1
volume0
Intrest64
Last Price0.31Oct 22, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest20529
Strike
18.47
18.47
Last Price3.26Oct 21, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest39
Last Price0.25Oct 22, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1381
Strike
19.47
19.47
Last Price4Oct 15, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest27
Last Price0.27Oct 21, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest915
Strike
20.47
20.47
Last Price5Oct 15, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest50
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest44
Strike
21.47
21.47
Last Price6Aug 15, 2025
Change
-0%
Bid6.4
Ask7
volume0
Intrest1
Last Price0.09Oct 22, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest148
Strike
22.47
22.47
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23.47
23.47
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
24.47
24.47
Last Price9.5Aug 18, 2025
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.09Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0