$11.55
-0.02-0.17%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DLocal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DLocal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
1.47
1.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
2.47
2.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
3.47
3.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
4.47
4.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
5.47
5.47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
6.47
6.47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4Jul 01, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
7.47
7.47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.97Jun 23, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest2
Strike
8.47
8.47
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price1.65Jul 02, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest68
Strike
9.47
9.47
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest269
Last Price1.15Jul 07, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest485
Strike
10.47
10.47
Last Price0.07Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price0.4Jul 07, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1518
Strike
11.47
11.47
Last Price0.45Jul 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest228
Last Price0.06Jul 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest392
Strike
12.47
12.47
Last Price1Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
13.47
13.47
Last Price2.35Jul 03, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest1
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
14.47
14.47
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
15.47
15.47
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.47
16.47
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.47
17.47
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18.47
18.47
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.47
19.47
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.47
20.47
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.47
21.47
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.47
22.47
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.47
23.47
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.47
24.47
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0