$11.26
-0.41-3.51%
In chiusura: -
$11.23
-0.03-0.27%
After hour: 6:25 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DLocal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DLocal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
6
6
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.4May 14, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest56
Strike
8
8
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price2.9May 21, 2025
Change
0.228.21%
Bid2.25
Ask3
volume61
Intrest5167
Strike
9
9
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price1.7May 21, 2025
Change
0.053.03%
Bid1.3
Ask2.8
volume1
Intrest431
Strike
10
10
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Last Price0.9May 21, 2025
Change
0.055.26%
Bid0.65
Ask1.1
volume170
Intrest1929
Strike
11
11
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Last Price0.39May 21, 2025
Change
0.0411.43%
Bid0.2
Ask0.5
volume2
Intrest1226
Strike
12
12
Last Price0.65May 20, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest229
Last Price0.2May 21, 2025
Change
0.1100%
Bid-
Ask0.1
volume55
Intrest402
Strike
13
13
Last Price1.5May 21, 2025
Change
0.325%
Bid1.3
Ask2.8
volume2
Intrest68
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
14
14
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0