$8.06
-0.03-0.37%
In chiusura: -
$8.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DLocal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DLocal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Aug 20, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price6Oct 22, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Oct 07, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.4Feb 28, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest16
Strike
6
6
Last Price0.1Apr 07, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume50
Intrest15
Last Price1.15Mar 31, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest37
Strike
7
7
Last Price0.15Apr 07, 2025
Change
0.0525%
Bid-
Ask1.3
volume40
Intrest70
Last Price0.5Apr 07, 2025
Change
0.2533.33%
Bid0.3
Ask1.3
volume32
Intrest128
Strike
8
8
Last Price0.46Apr 07, 2025
Change
0.3643.9%
Bid0.3
Ask1.05
volume87
Intrest349
Last Price0.11Apr 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest613
Strike
9
9
Last Price1Apr 04, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest200
Last Price0.05Apr 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest628
Strike
10
10
Last Price1.95Apr 04, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest60
Last Price0.04Apr 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume321
Intrest516
Strike
11
11
Last Price1.83Mar 19, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest20
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
12
12
Last Price2.8Mar 19, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest43
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
13
13
Last Price3.7Feb 28, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1347
Strike
14
14
Last Price4.23Feb 28, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest8
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Strike
15
15
Last Price6.1Mar 07, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
16
16
Last Price4.94Dec 10, 2024
Change
00%
Bid7.6
Ask9.5
volume0
Intrest1
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
18
18
Last Price5.5Feb 25, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0