$36.13
00.00%
In chiusura: -
$35.75
-0.38-1.05%
After hour: 7:40 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leonardo DRS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
24
24
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price11.45Nov 12, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest2
Strike
25
25
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.6Oct 30, 2024
Change
00%
Bid8.9
Ask12.2
volume0
Intrest4
Strike
26
26
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price5.4Oct 30, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest5
Strike
27
27
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price4.2Oct 30, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest20
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest78
Last Price8.3Nov 12, 2024
Change
00%
Bid5.9
Ask9.2
volume0
Intrest73
Strike
29
29
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price6.6Nov 08, 2024
Change
00%
Bid4.5
Ask8.2
volume0
Intrest72
Strike
30
30
Last Price0.11Nov 13, 2024
Change
0.08266.67%
Bid-
Ask0.75
volume3
Intrest68
Last Price5.9Nov 11, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest124
Strike
31
31
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.03Nov 06, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest241
Strike
32
32
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.96Nov 13, 2024
Change
0.061.54%
Bid2.45
Ask5.1
volume2
Intrest46
Strike
33
33
Last Price1.72Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price2.85Nov 08, 2024
Change
00%
Bid1.4
Ask4.1
volume0
Intrest43
Strike
34
34
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.82Nov 11, 2024
Change
00%
Bid1.05
Ask2.95
volume0
Intrest19
Strike
35
35
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price1.7Nov 11, 2024
Change
00%
Bid0.35
Ask1.4
volume0
Intrest91
Strike
36
36
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
0.1372.22%
Bid-
Ask1.6
volume1
Intrest41
Strike
38
38
Last Price-
Change
-
Bid1.2
Ask2.6
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0