Comments

Leonardo DRS

DRSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$36.25
0.551.54%
In chiusura: -
$36.74
0.491.35%
After hour: Nov 22, 4:58 PM EDT
Leonardo DRS (DRS) PrevisioneNotizieUtili

Leonardo DRS (DRS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Leonardo DRS (NASDAQ:DRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leonardo DRS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leonardo DRS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.044.0
15.0
44.0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
22
22
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
26
26
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Last Price7.74Nov 14, 2024
Change
00%
Bid7.7
Ask11.8
volume0
Intrest10
Strike
27
27
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price5.3Oct 30, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest5
Strike
28
28
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price6.11Nov 14, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest5
Strike
29
29
Last Price0.63Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price4.98Nov 06, 2024
Change
00%
Bid5.7
Ask8.6
volume0
Intrest14
Strike
30
30
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price5.6Nov 13, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest21
Strike
31
31
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price2.86Nov 15, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest11
Strike
32
32
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price3.53Nov 22, 2024
Change
1.0844.08%
Bid1.8
Ask3.9
volume2
Intrest113
Strike
33
33
Last Price0.65Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest14
Last Price2.7Nov 22, 2024
Change
1.168.75%
Bid2.75
Ask3.1
volume1
Intrest50
Strike
34
34
Last Price0.95Nov 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest16
Last Price1.9Nov 22, 2024
Change
00%
Bid2.05
Ask2.3
volume5
Intrest29
Strike
35
35
Last Price0.95Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest14
Last Price1.41Nov 22, 2024
Change
0.3634.29%
Bid1.15
Ask1.7
volume14
Intrest131
Strike
36
36
Last Price1.65Nov 14, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest13
Last Price0.95Nov 22, 2024
Change
0.055%
Bid0.9
Ask1.15
volume6
Intrest90
Strike
37
37
Last Price1.65Nov 12, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest4
Last Price0.6Nov 22, 2024
Change
0.1533.33%
Bid0.6
Ask0.8
volume1
Intrest50
Strike
38
38
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest53
Strike
39
39
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest13
Strike
40
40
Last Price4.3Nov 21, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved