$33.43
-0.57-1.68%
In chiusura: Nov 18, 4:00 PM EST
$33.75
0.320.96%
Pre-mercato: 8:09 AM EST
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leonardo DRS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leonardo DRS..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.7Oct 20, 2025
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.8Oct 20, 2025
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest1
Strike
30
30
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price0.75Nov 19, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2
Strike
34
34
Last Price0.62Nov 17, 2025
Change
-0%
Bid0.5
Ask1.35
volume0
Intrest48
Last Price0.12Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
35
35
Last Price1.25Nov 18, 2025
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest79
Last Price0.75Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest73
Strike
36
36
Last Price2.07Nov 17, 2025
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest53
Last Price0.17Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
37
37
Last Price3.39Nov 19, 2025
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest44
Strike
38
38
Last Price4.06Nov 19, 2025
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest20
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
39
39
Last Price2.95Nov 04, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest90
Last Price0.14Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest58
Strike
40
40
Last Price6.05Nov 18, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest57
Last Price0.12Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest64
Strike
41
41
Last Price7.05Nov 17, 2025
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest38
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
42
42
Last Price7.53Nov 18, 2025
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest18
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
43
43
Last Price8.27Nov 14, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest11
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest63
Strike
44
44
Last Price4Oct 15, 2025
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest2
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest137
Strike
45
45
Last Price11.25Nov 18, 2025
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest13
Last Price0.55Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Strike
46
46
Last Price3.1Oct 08, 2025
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest3
Last Price0.33Nov 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest114
Strike
47
47
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest185
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Strike
49
49
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest448
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
55
55
Last Price13.1Oct 15, 2025
Change
-0%
Bid20.5
Ask22.6
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask27.6
volume0
Intrest0