$42.33
-0.17-0.40%
In chiusura: -
$42.99
0.661.56%
After hour: 5:05 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leonardo DRS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.84May 14, 2025
Change
00%
Bid20.7
Ask22.4
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11May 16, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
33
33
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price8.25May 05, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest0
Strike
34
34
Last Price0.06May 19, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest10
Last Price7.6May 05, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest2
Strike
35
35
Last Price0.19May 22, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest76
Last Price6.43May 05, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
36
36
Last Price0.15May 23, 2025
Change
0.0628.57%
Bid0.15
Ask0.4
volume1
Intrest6
Last Price4.14May 12, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest15
Strike
37
37
Last Price0.44May 16, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest30
Last Price4.17May 23, 2025
Change
0.9127.91%
Bid3.5
Ask4.2
volume1
Intrest3
Strike
38
38
Last Price0.55May 23, 2025
Change
0.2833.73%
Bid0.5
Ask0.65
volume7
Intrest15
Last Price3.3May 23, 2025
Change
0.7127.41%
Bid2.9
Ask3.2
volume10
Intrest35
Strike
39
39
Last Price0.75May 23, 2025
Change
0.056.25%
Bid0.7
Ask0.95
volume5
Intrest47
Last Price2.44May 23, 2025
Change
0.4925.13%
Bid2.2
Ask2.7
volume53
Intrest84
Strike
40
40
Last Price1.1May 23, 2025
Change
0.215.38%
Bid1.05
Ask1.3
volume4
Intrest65
Last Price2.15May 23, 2025
Change
0.5534.37%
Bid1.65
Ask1.85
volume13
Intrest60
Strike
41
41
Last Price1.5May 23, 2025
Change
0.316.67%
Bid1.45
Ask1.65
volume11
Intrest16
Last Price1.35May 23, 2025
Change
0.2522.73%
Bid1.15
Ask1.45
volume13
Intrest49
Strike
42
42
Last Price2.05May 23, 2025
Change
0.052.5%
Bid1.85
Ask2.4
volume1
Intrest11
Last Price1.05May 23, 2025
Change
0.223.53%
Bid0.85
Ask0.95
volume4
Intrest44
Strike
43
43
Last Price2.45May 23, 2025
Change
0.4816.38%
Bid2.4
Ask2.85
volume1
Intrest2
Last Price0.75May 23, 2025
Change
0.1627.12%
Bid0.45
Ask0.7
volume4
Intrest99
Strike
44
44
Last Price3.78May 09, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest2
Last Price0.5May 23, 2025
Change
0.0511.11%
Bid0.25
Ask0.45
volume5
Intrest54
Strike
45
45
Last Price4.4May 13, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest3
Last Price0.3May 19, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest28
Strike
46
46
Last Price4.8May 07, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest20
Last Price0.3May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.14May 23, 2025
Change
0.0212.5%
Bid-
Ask0.25
volume5
Intrest8
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.25May 23, 2025
Change
0.15150%
Bid-
Ask0.3
volume1
Intrest1
Strike
49
49
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0