Duos Technologies Group Options
View Duos Technologies Group (DUOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.81Oct 20, 2026
Bid3.9
Ask6.2
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price2.05Oct 23, 2026
Bid1.95
Ask2.1
volume17
Intrest120
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.46Oct 22, 2026
Bid0.85
Ask1.85
volume0
Intrest60
Last Price0.39Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price0.6Oct 22, 2026
Bid0.4
Ask0.65
volume0
Intrest327
Last Price0.6Oct 22, 2026
Bid0.3
Ask1
volume0
Intrest3710
Last Price0.3Oct 22, 2026
Bid0.2
Ask0.85
volume0
Intrest1164
Last Price1.14Oct 21, 2026
Bid0.95
Ask1.7
volume0
Intrest42
Last Price0.95Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price2.16Oct 14, 2026
Bid1.9
Ask3.7
volume0
Intrest30
Last Price1.15Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest90
Last Price0.91Oct 06, 2026
Bid2.5
Ask3.7
volume0
Intrest2
Last Price0.05Oct 16, 2026
Last Price3.51Oct 13, 2026
Bid3.5
Ask4.7
volume0
Intrest9
Last Price0.45Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.7Sep 17, 2026
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Bid9
Ask11.4
volume0
Intrest0
