$8.54
0.040.47%
In chiusura: Sep 18, 5:00 PM EST
$8.52
-0.02-0.23%
Post-mercato: 4:05 PM EST
Duos Technologies Group Inc Catena di Opzioni
DUOTNASDAQ
Duos Technologies Group Options
View Duos Technologies Group (DUOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.09Jun 18, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.15Apr 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price3.8Sep 03, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest13
Strike
5
5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest87
Last Price2.7Sep 18, 2026
Change
0.051.89%
Bid2.5
Ask2.75
volume124
Intrest153
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.48Sep 17, 2026
Change
-0%
Bid1.35
Ask2
volume0
Intrest287
Strike
7.5
7.5
Last Price0.49Sep 15, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest100
Last Price0.65Sep 18, 2026
Change
0.1518.75%
Bid0.6
Ask0.8
volume2
Intrest57
Strike
9
9
Last Price1Sep 08, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest12
Last Price0.35Sep 18, 2026
Change
0.0512.5%
Bid0.25
Ask0.5
volume15
Intrest1904
Strike
10
10
Last Price1.76Sep 17, 2026
Change
-0%
Bid1.65
Ask1.9
volume0
Intrest37
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask3.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest492
Strike
12.5
12.5
Last Price3.95Sep 03, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.266.67%
Bid-
Ask0.2
volume10
Intrest689
Strike
15
15
Last Price5.73Jul 08, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.7Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest507
Strike
17.5
17.5
Last Price5.73Aug 18, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0