$10.41
-0.34-3.16%
In chiusura: Aug 20, 5:00 PM EST
$10.40
-0.01-0.1%
Post-mercato: 7:25 PM EST
Duos Technologies Group Inc Catena di Opzioni
DUOTNASDAQ
Utili: I risultati di Q2 2026 sono stati pubblicati in data lun ago 17th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 4:30 PM, 3 giorni faClicca per vedere il webcast
Duos Technologies Group Options
View Duos Technologies Group (DUOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.2Aug 18, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price5.4Aug 20, 2026
Change
0.152.7%
Bid4.9
Ask6.1
volume20
Intrest21
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price3.85Aug 18, 2026
Change
-0%
Bid2.6
Ask4
volume0
Intrest58
Strike
7.5
7.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume2
Intrest185
Last Price0.45Aug 20, 2026
Change
0.2535.71%
Bid0.4
Ask0.6
volume174
Intrest4616
Strike
10
10
Last Price0.14Aug 19, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest66
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest961
Strike
12.5
12.5
Last Price1.85Aug 19, 2026
Change
-0%
Bid1.15
Ask2.4
volume0
Intrest55
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest120
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest755
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0