$12.28
0.0450.37%
Ult. Agg.: Jun 9, 10:11 AM
Duos Technologies Group Inc Catena di Opzioni
DUOTNASDAQ
Duos Technologies Group (NASDAQ:DUOT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Duos Technologies Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Duos Technologies Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.06Jun 09, 2026
Change
1.2210.82%
Bid8.7
Ask10.6
volume2
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.36Jun 08, 2026
Change
-0%
Bid6.2
Ask8.4
volume0
Intrest3
Strike
5
5
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price4.88Jun 05, 2026
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest70
Strike
7.5
7.5
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest59
Last Price1.3Jun 08, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest923
Strike
10
10
Last Price0.5Jun 05, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest686
Last Price0.8Jun 08, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest445
Strike
12.5
12.5
Last Price1.05Jun 05, 2026
Change
-0%
Bid0.6
Ask2.45
volume0
Intrest77
Last Price0.8Jun 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest497
Strike
15
15
Last Price3.2Jun 08, 2026
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest21
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.6May 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.2May 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0