$69.93
3.094.62%
In chiusura: -
$70.11
0.180.26%
After hour: 4:58 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Estee Lauder Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Estee Lauder Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Nov 12, 2024
Change
00%
Bid17.8
Ask19.4
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.77Nov 21, 2024
Change
00%
Bid14.1
Ask16.6
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
56
56
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
57
57
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest119
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
58
58
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.3
volume5
Intrest57
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price7.3Nov 22, 2024
Change
1.8333.46%
Bid9.1
Ask11.5
volume1
Intrest2
Strike
60
60
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price2.7Nov 19, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest9
Strike
61
61
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.1
volume7
Intrest209
Last Price5.13Nov 21, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest7
Strike
62
62
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest139
Last Price6.24Nov 22, 2024
Change
2.358.38%
Bid6.6
Ask7.8
volume3
Intrest368
Strike
63
63
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.3
volume3
Intrest156
Last Price5.89Nov 22, 2024
Change
2.6481.23%
Bid6
Ask8
volume11
Intrest52
Strike
63.5
63.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask1
volume16
Intrest95
Last Price5.85Nov 22, 2024
Change
3105.26%
Bid5.7
Ask6.9
volume21
Intrest220
Strike
64
64
Last Price0.06Nov 22, 2024
Change
0.0753.85%
Bid-
Ask0.25
volume4
Intrest402
Last Price4.11Nov 22, 2024
Change
2.0397.6%
Bid4.6
Ask5.7
volume120
Intrest586
Strike
65
65
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.15
volume8
Intrest1053
Last Price3.3Nov 22, 2024
Change
2.1175%
Bid3.7
Ask4.3
volume190
Intrest424
Strike
66
66
Last Price0.03Nov 22, 2024
Change
0.3792.5%
Bid-
Ask0.2
volume4
Intrest258
Last Price2.63Nov 22, 2024
Change
1.63163%
Bid3.1
Ask4.5
volume44
Intrest352
Strike
66.5
66.5
Last Price0.05Nov 22, 2024
Change
0.5892.06%
Bid-
Ask0.25
volume2
Intrest52
Last Price3Nov 22, 2024
Change
2.1233.33%
Bid2.65
Ask4.2
volume255
Intrest332
Strike
67
67
Last Price0.03Nov 22, 2024
Change
0.7396.05%
Bid-
Ask0.05
volume45
Intrest73
Last Price1.69Nov 22, 2024
Change
1.29322.5%
Bid2.1
Ask3.5
volume107
Intrest404
Strike
67.5
67.5
Last Price0.05Nov 22, 2024
Change
2.698.11%
Bid-
Ask0.05
volume30
Intrest169
Last Price1.46Nov 22, 2024
Change
1.15370.97%
Bid1.55
Ask2.95
volume247
Intrest632
Strike
68
68
Last Price0.05Nov 22, 2024
Change
1.496.55%
Bid-
Ask0.15
volume91
Intrest120
Last Price1.17Nov 22, 2024
Change
0.87290%
Bid1.15
Ask2.35
volume308
Intrest644
Strike
68.5
68.5
Last Price0.6Nov 22, 2024
Change
1.5972.6%
Bid-
Ask0.25
volume1
Intrest25
Last Price0.86Nov 22, 2024
Change
0.69405.88%
Bid0.35
Ask1.9
volume519
Intrest174
Strike
69
69
Last Price0.2Nov 22, 2024
Change
596.15%
Bid-
Ask0.1
volume329
Intrest10
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.05
Ask0.25
volume377
Intrest309
Strike
70
70
Last Price1Nov 22, 2024
Change
2.2168.85%
Bid-
Ask0.5
volume48
Intrest280
Last Price0.35Nov 22, 2024
Change
0.3600%
Bid-
Ask0.2
volume1
Intrest214
Strike
71
71
Last Price8.41Nov 12, 2024
Change
00%
Bid0.2
Ask1.85
volume0
Intrest7
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.5
volume3
Intrest293
Strike
71.5
71.5
Last Price7.64Nov 14, 2024
Change
00%
Bid0.55
Ask2.35
volume0
Intrest24
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest79
Strike
72
72
Last Price6.03Nov 21, 2024
Change
00%
Bid1.3
Ask2.75
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.45
volume1
Intrest21
Strike
72.5
72.5
Last Price3.3Nov 22, 2024
Change
4.0755.22%
Bid1.65
Ask3.2
volume29
Intrest31
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume3
Intrest9
Strike
73
73
Last Price6.83Nov 21, 2024
Change
00%
Bid2.2
Ask4.5
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
73.5
73.5
Last Price8.66Nov 18, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Strike
74
74
Last Price8.05Nov 21, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
75
75
Last Price5.75Nov 22, 2024
Change
2.4429.79%
Bid4.4
Ask6.4
volume1
Intrest5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
76
76
Last Price13.15Nov 13, 2024
Change
00%
Bid5.1
Ask7.4
volume0
Intrest7
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest58
Strike
77
77
Last Price13.85Nov 13, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
78
78
Last Price15.3Nov 12, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest4
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
79
79
Last Price15.2Nov 15, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
80
80
Last Price14.25Nov 21, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price17.75Nov 14, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
82
82
Last Price16.3Nov 21, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price19.7Nov 13, 2024
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
84
84
Last Price18.6Nov 21, 2024
Change
00%
Bid13.4
Ask16.2
volume0
Intrest1
Last Price0.37Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
85
85
Last Price15.52Nov 22, 2024
Change
2.6814.73%
Bid14.4
Ask17.2
volume1
Intrest5
Last Price6.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
86
86
Last Price18.1Nov 04, 2024
Change
00%
Bid15.2
Ask18.2
volume0
Intrest0
Last Price5.5Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
87
87
Last Price22.97Nov 06, 2024
Change
00%
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
88
88
Last Price18.26Oct 31, 2024
Change
00%
Bid16.6
Ask20.2
volume0
Intrest0
Last Price4.9Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
89
89
Last Price20.96Nov 04, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
90
90
Last Price22Nov 21, 2024
Change
00%
Bid19.2
Ask22.2
volume0
Intrest1
Last Price4.5Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
91
91
Last Price24.1Nov 21, 2024
Change
00%
Bid19.9
Ask23.2
volume0
Intrest6
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
92
92
Last Price25.05Nov 07, 2024
Change
00%
Bid20.6
Ask24.2
volume0
Intrest0
Last Price2.9Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
93
93
Last Price26.07Nov 07, 2024
Change
00%
Bid22
Ask25.2
volume0
Intrest0
Last Price2.85Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
94
94
Last Price6.4Oct 08, 2024
Change
00%
Bid22.9
Ask26.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
95
95
Last Price7.95Oct 18, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest0
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
96
96
Last Price26.6Oct 31, 2024
Change
00%
Bid24.9
Ask28.2
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
97
97
Last Price7.2Oct 14, 2024
Change
00%
Bid25.9
Ask29.2
volume0
Intrest0
Last Price0.54Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
98
98
Last Price11.05Oct 29, 2024
Change
00%
Bid26.9
Ask30.2
volume0
Intrest0
Last Price0.54Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
99
99
Last Price8.3Oct 14, 2024
Change
00%
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
100
100
Last Price30.7Nov 22, 2024
Change
4.8513.64%
Bid28.6
Ask32.2
volume70
Intrest0
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest75
Strike
101
101
Last Price9.7Oct 14, 2024
Change
00%
Bid29.9
Ask33.2
volume0
Intrest0
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
102
102
Last Price10.4Oct 14, 2024
Change
00%
Bid30.9
Ask34.2
volume0
Intrest0
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
103
103
Last Price11.1Oct 14, 2024
Change
00%
Bid31.9
Ask35.2
volume0
Intrest0
Last Price1.03Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
105
105
Last Price11.75Oct 11, 2024
Change
00%
Bid33.9
Ask37.2
volume0
Intrest0
Last Price1.27Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price1.5Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
107
107
Last Price38.63Oct 31, 2024
Change
00%
Bid35.9
Ask39.2
volume0
Intrest0
Last Price1.17Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
108
108
Last Price39.65Oct 31, 2024
Change
00%
Bid36.9
Ask40.2
volume0
Intrest0
Last Price1.7Oct 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
109
109
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price45.72Nov 22, 2024
Change
3.256.64%
Bid43.9
Ask47.2
volume2
Intrest0
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid53.9
Ask57.2
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid58.9
Ask62.2
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price38.5Oct 07, 2024
Change
00%
Bid63.9
Ask67.2
volume0
Intrest0