$66.08
0.731.12%
In chiusura: -
$66.25
0.170.26%
After hour: 7:23 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Estee Lauder Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Estee Lauder Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.35
volume0
Intrest0
Strike
35
35
Last Price0.05May 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1
Last Price26.26May 20, 2025
Change
-
Bid24
Ask27.35
volume1
Intrest0
Strike
40
40
Last Price0.16May 20, 2025
Change
0.0777.78%
Bid-
Ask0.21
volume1
Intrest2
Last Price25.52May 20, 2025
Change
-
Bid22.95
Ask26.75
volume1
Intrest0
Strike
41
41
Last Price0.36May 20, 2025
Change
0.29414.29%
Bid-
Ask0.21
volume1
Intrest2
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
42
42
Last Price0.38May 20, 2025
Change
0.1458.33%
Bid-
Ask0.21
volume1
Intrest1
Last Price-
Change
-
Bid21
Ask24.75
volume0
Intrest0
Strike
43
43
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Last Price-
Change
-
Bid20.05
Ask23.75
volume0
Intrest0
Strike
44
44
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price-
Change
-
Bid19
Ask22.75
volume0
Intrest0
Strike
45
45
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid18
Ask21.75
volume0
Intrest0
Strike
46
46
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest11
Last Price-
Change
-
Bid17.05
Ask20.75
volume0
Intrest0
Strike
47
47
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask19.75
volume0
Intrest0
Strike
48
48
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Last Price-
Change
-
Bid15.05
Ask18.85
volume0
Intrest0
Strike
49
49
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest95
Last Price-
Change
-
Bid14.5
Ask18.35
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.75
volume0
Intrest0
Strike
50
50
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Last Price-
Change
-
Bid13.15
Ask16.8
volume0
Intrest0
Strike
51
51
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Last Price-
Change
-
Bid12.65
Ask15.8
volume0
Intrest0
Strike
52
52
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest57
Last Price-
Change
-
Bid11.1
Ask14.75
volume0
Intrest0
Strike
53
53
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price11.94May 20, 2025
Change
4.1453.08%
Bid10.1
Ask12.65
volume1
Intrest4
Strike
54
54
Last Price0.04May 20, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest81
Last Price5.1May 01, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest1
Strike
55
55
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest102
Last Price4.05May 06, 2025
Change
00%
Bid8.85
Ask11.85
volume0
Intrest28
Strike
56
56
Last Price0.15May 20, 2025
Change
0.08114.29%
Bid-
Ask0.21
volume1
Intrest98
Last Price3.3May 05, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest49
Strike
57
57
Last Price0.13May 15, 2025
Change
00%
Bid0.01
Ask0.47
volume0
Intrest229
Last Price7.61May 12, 2025
Change
00%
Bid6.05
Ask9.6
volume0
Intrest44
Strike
58
58
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest40
Last Price6.3May 19, 2025
Change
00%
Bid5.45
Ask7.75
volume0
Intrest24
Strike
59
59
Last Price0.04May 20, 2025
Change
0.0120%
Bid-
Ask0.09
volume20
Intrest72
Last Price5.8May 20, 2025
Change
0.071.19%
Bid5.95
Ask6.4
volume8
Intrest42
Strike
60
60
Last Price0.06May 20, 2025
Change
0.0333.33%
Bid0.03
Ask0.07
volume102
Intrest89
Last Price5.31May 20, 2025
Change
0.7115.43%
Bid3.15
Ask6.8
volume3
Intrest22
Strike
61
61
Last Price0.09May 20, 2025
Change
0.0640%
Bid0.04
Ask0.11
volume11
Intrest197
Last Price4.07May 20, 2025
Change
0.6217.97%
Bid3.9
Ask4.55
volume3
Intrest195
Strike
62
62
Last Price0.15May 20, 2025
Change
0.1244.44%
Bid0.09
Ask0.14
volume15
Intrest290
Last Price3.42May 20, 2025
Change
0.4214%
Bid3.25
Ask3.45
volume10
Intrest57
Strike
63
63
Last Price0.21May 20, 2025
Change
0.2554.35%
Bid0.17
Ask0.23
volume35
Intrest130
Last Price2.52May 20, 2025
Change
0.5930.57%
Bid2.38
Ask2.64
volume28
Intrest50
Strike
64
64
Last Price0.45May 20, 2025
Change
0.2838.36%
Bid0.34
Ask0.39
volume58
Intrest150
Last Price1.61May 20, 2025
Change
0.042.55%
Bid1.66
Ask1.85
volume48
Intrest161
Strike
65
65
Last Price0.77May 20, 2025
Change
0.434.19%
Bid0.59
Ask0.67
volume42
Intrest182
Last Price0.94May 20, 2025
Change
0.098.74%
Bid1.11
Ask1.24
volume199
Intrest422
Strike
66
66
Last Price1.41May 20, 2025
Change
0.138.44%
Bid0.99
Ask1.08
volume128
Intrest41
Last Price0.66May 20, 2025
Change
0.011.49%
Bid0.65
Ask0.77
volume211
Intrest270
Strike
67
67
Last Price1.65May 20, 2025
Change
0.9135.55%
Bid1.55
Ask1.88
volume29
Intrest35
Last Price0.41May 20, 2025
Change
0.024.65%
Bid0.38
Ask0.5
volume204
Intrest146
Strike
68
68
Last Price1.67May 20, 2025
Change
2.3858.77%
Bid2.17
Ask2.4
volume205
Intrest23
Last Price0.2May 20, 2025
Change
0.0416.67%
Bid0.22
Ask0.27
volume125
Intrest107
Strike
69
69
Last Price3.31May 20, 2025
Change
0.318.56%
Bid2.44
Ask3.3
volume3
Intrest87
Last Price0.12May 20, 2025
Change
0.0320%
Bid0.12
Ask0.15
volume1336
Intrest637
Strike
70
70
Last Price4.8May 16, 2025
Change
00%
Bid2.37
Ask5.35
volume0
Intrest3
Last Price0.09May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume182
Intrest339
Strike
71
71
Last Price13.69Apr 23, 2025
Change
00%
Bid3.35
Ask7
volume0
Intrest0
Last Price0.07May 20, 2025
Change
0.0116.67%
Bid0.01
Ask0.1
volume9
Intrest72
Strike
72
72
Last Price6.65May 16, 2025
Change
00%
Bid4.25
Ask8.05
volume0
Intrest8
Last Price0.08May 20, 2025
Change
0.0233.33%
Bid-
Ask0.4
volume11
Intrest2
Strike
73
73
Last Price-
Change
-
Bid5.3
Ask8.95
volume0
Intrest0
Last Price0.06May 20, 2025
Change
0.0120%
Bid0.01
Ask0.27
volume26
Intrest37
Strike
74
74
Last Price15.5May 05, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest1
Last Price0.05May 20, 2025
Change
0.0337.5%
Bid-
Ask0.46
volume10
Intrest29
Strike
75
75
Last Price-
Change
-
Bid7.3
Ask10.95
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid8.25
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
78
78
Last Price12.05May 20, 2025
Change
-
Bid10.25
Ask14
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
79
79
Last Price12.76May 20, 2025
Change
-
Bid11.3
Ask14.95
volume1
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid12.25
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
81
81
Last Price14.71May 20, 2025
Change
-
Bid13.25
Ask16.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price18.59May 20, 2025
Change
-
Bid17.2
Ask21
volume1
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume460
Intrest132
Strike
90
90
Last Price24.78May 19, 2025
Change
00%
Bid22.2
Ask26.05
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
95
95
Last Price29.66May 19, 2025
Change
00%
Bid27.2
Ask31.05
volume0
Intrest1