Comments

Estee Lauder Cos

ELNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Estee Lauder Cos (EL) PrevisioneNotizieUtili

Estee Lauder Cos (EL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Estee Lauder Cos (NYSE:EL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Estee Lauder Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Estee Lauder Cos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0100.0
45.0
100.0
Last Price-
Change
-
Bid18.95
Ask21.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.25
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask20.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask20.25
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask20.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask19.25
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.05
Ask18.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask18.25
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.65
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.6
volume0
Intrest0
Strike
54
54
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest3
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest52
Last Price-
Change
-
Bid8.35
Ask10.75
volume0
Intrest0
Strike
56
56
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest4
Last Price9.57Mar 27, 2025
Change
00%
Bid7.15
Ask9.85
volume0
Intrest1
Strike
57
57
Last Price0.12Mar 31, 2025
Change
0.07140%
Bid0.03
Ask0.14
volume2
Intrest11
Last Price8.58Mar 27, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest1
Strike
58
58
Last Price0.1Mar 28, 2025
Change
00%
Bid0.03
Ask0.27
volume0
Intrest31
Last Price-
Change
-
Bid5.35
Ask7.85
volume0
Intrest0
Strike
59
59
Last Price0.28Mar 31, 2025
Change
0.16133.33%
Bid0.08
Ask0.13
volume20
Intrest37
Last Price8.55Mar 20, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest1
Strike
60
60
Last Price0.18Mar 31, 2025
Change
00%
Bid0.13
Ask0.18
volume1
Intrest50
Last Price6.45Mar 14, 2025
Change
00%
Bid4.75
Ask5.15
volume0
Intrest1
Strike
61
61
Last Price0.3Mar 31, 2025
Change
0.027.14%
Bid0.13
Ask0.4
volume7
Intrest25
Last Price5.5Mar 27, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest163
Strike
62
62
Last Price0.42Mar 31, 2025
Change
0.036.67%
Bid0.33
Ask0.39
volume139
Intrest115
Last Price3.2Mar 28, 2025
Change
00%
Bid2.97
Ask3.25
volume0
Intrest14
Strike
63
63
Last Price0.63Mar 31, 2025
Change
0.035%
Bid0.51
Ask0.59
volume106
Intrest175
Last Price2Mar 31, 2025
Change
1.2638.65%
Bid2.22
Ask2.54
volume1
Intrest10
Strike
64
64
Last Price0.94Mar 31, 2025
Change
0.022.17%
Bid0.8
Ask0.86
volume25
Intrest273
Last Price1.97Mar 31, 2025
Change
0.021.03%
Bid1.79
Ask1.87
volume46
Intrest178
Strike
65
65
Last Price1.21Mar 31, 2025
Change
0.118.33%
Bid1.16
Ask1.25
volume2
Intrest215
Last Price1.33Mar 31, 2025
Change
0.053.91%
Bid1.28
Ask1.36
volume1
Intrest44
Strike
66
66
Last Price1.74Mar 31, 2025
Change
0.147.45%
Bid1.64
Ask1.72
volume12
Intrest394
Last Price1.24Mar 31, 2025
Change
0.2424%
Bid0.87
Ask0.95
volume39
Intrest251
Strike
67
67
Last Price2.63Mar 31, 2025
Change
0.2711.44%
Bid2.2
Ask2.31
volume16
Intrest164
Last Price0.55Mar 31, 2025
Change
0.0711.29%
Bid0.53
Ask0.63
volume511
Intrest161
Strike
68
68
Last Price3.35Mar 28, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest109
Last Price0.35Mar 31, 2025
Change
0.0512.5%
Bid0.33
Ask0.39
volume57
Intrest120
Strike
69
69
Last Price4.7Mar 31, 2025
Change
0.7719.59%
Bid3.65
Ask3.95
volume5
Intrest30
Last Price0.23Mar 31, 2025
Change
0.014.17%
Bid-
Ask0.25
volume43
Intrest100
Strike
70
70
Last Price3.46Mar 27, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest25
Last Price0.13Mar 31, 2025
Change
0.0213.33%
Bid-
Ask0.14
volume18
Intrest280
Strike
71
71
Last Price5.99Mar 31, 2025
Change
0.346.02%
Bid5.05
Ask6.5
volume1
Intrest5
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid0.06
Ask0.09
volume6
Intrest64
Strike
72
72
Last Price6.14Mar 28, 2025
Change
00%
Bid5.95
Ask7.1
volume0
Intrest16
Last Price0.02Mar 31, 2025
Change
0.0880%
Bid0.01
Ask0.2
volume6
Intrest34
Strike
73
73
Last Price6.82Mar 28, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest20
Last Price0.02Mar 31, 2025
Change
0.0880%
Bid0.01
Ask0.04
volume4
Intrest111
Strike
74
74
Last Price9.06Mar 31, 2025
Change
3.0149.75%
Bid7.65
Ask8.95
volume1
Intrest6
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Strike
75
75
Last Price9.2Mar 28, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest6
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Strike
76
76
Last Price6.74Mar 03, 2025
Change
00%
Bid9.65
Ask11.45
volume0
Intrest28
Last Price0.04Mar 31, 2025
Change
0.3589.74%
Bid-
Ask0.03
volume1
Intrest33
Strike
77
77
Last Price11.8Mar 28, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest26
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest17
Strike
78
78
Last Price11.83Mar 28, 2025
Change
00%
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
79
79
Last Price10.68Feb 14, 2025
Change
00%
Bid12.85
Ask14.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest209
Strike
80
80
Last Price-
Change
-
Bid13.55
Ask15.85
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
81
81
Last Price-
Change
-
Bid14.1
Ask16.25
volume0
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
82
82
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid16.65
Ask18.9
volume0
Intrest0
Last Price0.26Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
84
84
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved