$98.91
2.572.67%
Ult. Agg.: Sep 22, 2:11 PM
The Estee Lauder Companies Inc Catena di Opzioni
ELNYSE
Estee Lauder Cos Options
View Estee Lauder Cos (EL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.07Sep 18, 2026
Change
-0%
Bid47.2
Ask49.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price41.19Sep 18, 2026
Change
-0%
Bid42.7
Ask44.4
volume0
Intrest1
Strike
55
55
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price34.14Sep 18, 2026
Change
-0%
Bid37.1
Ask39.9
volume0
Intrest0
Strike
60
60
Last Price0.23Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price29.16Sep 18, 2026
Change
-0%
Bid32.1
Ask34.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price24.23Sep 18, 2026
Change
-0%
Bid27.1
Ask29.9
volume0
Intrest1
Strike
70
70
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.21Sep 18, 2026
Change
-0%
Bid22.2
Ask24.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.23Sep 18, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest5
Strike
76
76
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.1Sep 21, 2026
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.4Sep 21, 2026
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.4Sep 21, 2026
Change
-0%
Bid18.2
Ask20.9
volume0
Intrest4
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.42Sep 21, 2026
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.56Sep 21, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest3
Strike
81
81
Last Price3.15Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price14Sep 21, 2026
Change
-0%
Bid15.2
Ask17.9
volume0
Intrest2
Strike
82
82
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.49Sep 21, 2026
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Sep 21, 2026
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest4
Strike
84
84
Last Price4.63Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.44Sep 21, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Sep 21, 2026
Change
-0%
Bid11.2
Ask14
volume0
Intrest4
Strike
86
86
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest17
Last Price7.44Sep 21, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest4
Strike
87
87
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest37
Last Price7.31Sep 21, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest21
Strike
88
88
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price6.47Sep 21, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest7
Strike
89
89
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Last Price4.61Sep 21, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest14
Strike
90
90
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest77
Last Price3.96Sep 21, 2026
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest8
Strike
91
91
Last Price0.65Sep 22, 2026
Change
0.2875.68%
Bid-
Ask0.55
volume1
Intrest6
Last Price3.18Sep 21, 2026
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest2
Strike
92
92
Last Price0.77Sep 22, 2026
Change
0.2548.08%
Bid0.05
Ask0.45
volume1
Intrest15
Last Price2.9Sep 21, 2026
Change
-0%
Bid4.6
Ask6.7
volume0
Intrest22
Strike
93
93
Last Price0.76Sep 21, 2026
Change
-0%
Bid0.1
Ask2.2
volume0
Intrest26
Last Price4.8Sep 22, 2026
Change
3.03171.19%
Bid4.2
Ask6.1
volume1
Intrest39
Strike
94
94
Last Price0.32Sep 22, 2026
Change
0.6466.67%
Bid0.15
Ask0.35
volume2
Intrest42
Last Price2.52Sep 21, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest36
Strike
95
95
Last Price1.45Sep 21, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest19
Last Price3.47Sep 22, 2026
Change
1.7298.29%
Bid2.95
Ask4
volume3
Intrest43
Strike
96
96
Last Price1.68Sep 21, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest15
Last Price0.78Sep 21, 2026
Change
-0%
Bid0.75
Ask3.3
volume0
Intrest62
Strike
97
97
Last Price3.44Sep 16, 2026
Change
-0%
Bid0.7
Ask1
volume0
Intrest53
Last Price2Sep 22, 2026
Change
1.4233.33%
Bid0.8
Ask2.35
volume3
Intrest58
Strike
98
98
Last Price1.19Sep 22, 2026
Change
2.4567.31%
Bid1.05
Ask1.4
volume20
Intrest24
Last Price1.45Sep 22, 2026
Change
1.05262.5%
Bid1.1
Ask1.45
volume9
Intrest50
Strike
99
99
Last Price4.1Sep 10, 2026
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest15
Last Price1Sep 22, 2026
Change
0.5100%
Bid0.75
Ask1.05
volume12
Intrest67
Strike
100
100
Last Price3.9Sep 15, 2026
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest25
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest133
Strike
101
101
Last Price3Sep 22, 2026
Change
0.415.38%
Bid2.5
Ask3.4
volume1
Intrest7
Last Price0.17Sep 21, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest45
Strike
102
102
Last Price8.07Sep 18, 2026
Change
-0%
Bid2.95
Ask5.4
volume0
Intrest38
Last Price0.09Sep 21, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest40
Strike
103
103
Last Price2.65Sep 04, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest39
Last Price0.04Sep 21, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest30
Strike
104
104
Last Price7.75Sep 15, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest7
Last Price0.04Sep 21, 2026
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest51
Strike
105
105
Last Price4Sep 08, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest3
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Strike
106
106
Last Price5.31Aug 31, 2026
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest20
Strike
107
107
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.44Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
108
108
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
0.1335.14%
Bid-
Ask0.5
volume1
Intrest1
Strike
109
109
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.43Sep 22, 2026
Change
0.037.5%
Bid-
Ask0.3
volume1
Intrest39
Strike
110
110
Last Price7Aug 26, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest175
Strike
115
115
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
117
117
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.44Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Strike
120
120
Last Price21Aug 19, 2026
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.1
Ask47.9
volume0
Intrest0