$87.75
-0.03-0.03%
In chiusura: -
$88.55
0.800.91%
After hour: 7:01 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Estee Lauder Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Estee Lauder Cos..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.2Nov 07, 2025
Change
2.97.06%
Bid35.8
Ask39
volume1
Intrest12
Strike
50
50
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price33.27Nov 07, 2025
Change
-
Bid30.8
Ask34.7
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price35.25Oct 21, 2025
Change
-0%
Bid20.8
Ask24.7
volume0
Intrest2
Strike
65
65
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest3
Last Price21.68Nov 07, 2025
Change
5.8221.16%
Bid19.8
Ask23.7
volume3
Intrest27
Strike
66
66
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price20.75Nov 07, 2025
Change
5.821.85%
Bid18.8
Ask22
volume3
Intrest27
Strike
67
67
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
70
70
Last Price0.94Nov 07, 2025
Change
0.861075%
Bid-
Ask0.2
volume1
Intrest4
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
71
71
Last Price0.06Nov 07, 2025
Change
0.1266.67%
Bid-
Ask0.2
volume2
Intrest1
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
72
72
Last Price0.22Nov 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
73
73
Last Price0.74Nov 07, 2025
Change
0.67957.14%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
74
74
Last Price0.75Nov 07, 2025
Change
0.57316.67%
Bid-
Ask0.2
volume1
Intrest5
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
75
75
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest89
Last Price13.35Nov 06, 2025
Change
-0%
Bid9.8
Ask13
volume0
Intrest2
Strike
76
76
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest5
Last Price22.62Oct 28, 2025
Change
-0%
Bid8.8
Ask12
volume0
Intrest1
Strike
77
77
Last Price0.31Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price21.72Oct 28, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest1
Strike
78
78
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
79
79
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest11
Last Price5.47Nov 07, 2025
Change
11.3867.54%
Bid5.8
Ask9
volume2
Intrest2
Strike
80
80
Last Price0.28Nov 05, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
81
81
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest11
Last Price6.58Nov 06, 2025
Change
-0%
Bid3.8
Ask7
volume0
Intrest2
Strike
82
82
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest9
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
83
83
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Strike
84
84
Last Price0.24Nov 07, 2025
Change
0.232300%
Bid-
Ask0.64
volume3
Intrest31
Last Price13.35Oct 30, 2025
Change
-0%
Bid0.8
Ask4.7
volume0
Intrest14
Strike
85
85
Last Price0.25Nov 07, 2025
Change
0.0310.71%
Bid-
Ask0.13
volume16
Intrest106
Last Price1.68Nov 07, 2025
Change
4.7473.83%
Bid0.98
Ask2.43
volume44
Intrest5
Strike
86
86
Last Price0.49Nov 07, 2025
Change
0.1858.06%
Bid-
Ask1.09
volume9
Intrest18
Last Price0.77Nov 07, 2025
Change
8.3591.56%
Bid0.52
Ask1.25
volume150
Intrest2
Strike
87
87
Last Price0.05Nov 07, 2025
Change
0.6592.86%
Bid-
Ask0.4
volume131
Intrest119
Last Price1.24Nov 06, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest12
Strike
88
88
Last Price0.35Nov 07, 2025
Change
0.766.67%
Bid-
Ask2.19
volume47
Intrest88
Last Price0.91Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Strike
89
89
Last Price1.44Nov 07, 2025
Change
0.212.2%
Bid0.89
Ask3.15
volume13
Intrest93
Last Price0.38Nov 07, 2025
Change
0.0817.39%
Bid-
Ask0.2
volume1
Intrest26
Strike
90
90
Last Price2.61Nov 07, 2025
Change
0.114.4%
Bid0.89
Ask3.8
volume20
Intrest165
Last Price0.01Nov 07, 2025
Change
0.5898.31%
Bid-
Ask0.95
volume14
Intrest24
Strike
91
91
Last Price3.5Nov 07, 2025
Change
2.4218.18%
Bid1.99
Ask5.2
volume34
Intrest171
Last Price0.03Nov 07, 2025
Change
0.4293.33%
Bid-
Ask0.31
volume14
Intrest140
Strike
92
92
Last Price6.2Nov 07, 2025
Change
2.6574.65%
Bid2.99
Ask6.2
volume14
Intrest172
Last Price0.09Nov 07, 2025
Change
0.0112.5%
Bid-
Ask0.7
volume11
Intrest102
Strike
93
93
Last Price2.15Nov 05, 2025
Change
-0%
Bid4.15
Ask6.6
volume0
Intrest303
Last Price0.06Nov 07, 2025
Change
0.2781.82%
Bid-
Ask0.1
volume20
Intrest81
Strike
94
94
Last Price7.68Nov 07, 2025
Change
3.3276.15%
Bid5.65
Ask8.3
volume2
Intrest21
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest110
Strike
95
95
Last Price8.57Nov 07, 2025
Change
3.0755.82%
Bid5.35
Ask9.25
volume2
Intrest1
Last Price0.04Nov 07, 2025
Change
0.0233.33%
Bid-
Ask0.37
volume14
Intrest111
Strike
96
96
Last Price7.65Nov 06, 2025
Change
-0%
Bid7
Ask10.25
volume0
Intrest7
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume3
Intrest78
Strike
97
97
Last Price8.8Nov 06, 2025
Change
-0%
Bid8.15
Ask11.2
volume0
Intrest1
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest40
Strike
98
98
Last Price6Nov 04, 2025
Change
-0%
Bid8.8
Ask11.65
volume0
Intrest7
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest34
Strike
99
99
Last Price7.95Nov 05, 2025
Change
-0%
Bid10
Ask13.25
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest176
Strike
100
100
Last Price8.51Nov 04, 2025
Change
-0%
Bid10.5
Ask14.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.65
volume1
Intrest94
Strike
101
101
Last Price6.3Nov 03, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest47
Strike
102
102
Last Price8Oct 29, 2025
Change
-0%
Bid13.15
Ask16.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume10
Intrest280
Strike
103
103
Last Price11.91Nov 05, 2025
Change
-0%
Bid13.4
Ask17.2
volume0
Intrest0
Last Price0.63Oct 30, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest19
Strike
104
104
Last Price18.39Nov 07, 2025
Change
3.6424.68%
Bid14.4
Ask18.25
volume3
Intrest0
Last Price0.18Nov 07, 2025
Change
0.12200%
Bid-
Ask0.2
volume1
Intrest56
Strike
105
105
Last Price19.34Nov 07, 2025
Change
3.5922.79%
Bid15.75
Ask19.25
volume3
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest24
Strike
106
106
Last Price-
Change
-
Bid17
Ask20.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.43
volume3
Intrest25
Strike
107
107
Last Price21.45Nov 07, 2025
Change
11.38113.01%
Bid17.3
Ask21.25
volume2
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest205
Strike
108
108
Last Price22.4Nov 07, 2025
Change
-
Bid18.75
Ask22.25
volume2
Intrest0
Last Price0.42Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
109
109
Last Price23.52Nov 07, 2025
Change
-
Bid19.6
Ask23.25
volume1
Intrest0
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest187
Strike
110
110
Last Price25.7Nov 07, 2025
Change
15.65155.72%
Bid20.35
Ask24.25
volume9
Intrest0
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
111
111
Last Price26.64Nov 07, 2025
Change
-
Bid22.05
Ask25.25
volume9
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price26.95Nov 07, 2025
Change
6.8534.08%
Bid22.3
Ask26.25
volume7
Intrest0
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
113
113
Last Price27.88Nov 07, 2025
Change
-
Bid23.7
Ask27.25
volume7
Intrest0
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
114
114
Last Price28.95Nov 07, 2025
Change
-
Bid24.6
Ask28.25
volume11
Intrest0
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest64
Strike
115
115
Last Price29.9Nov 07, 2025
Change
-
Bid26.55
Ask29.25
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
116
116
Last Price30.95Nov 07, 2025
Change
7.733.12%
Bid26.3
Ask30.25
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price31.88Nov 07, 2025
Change
7.6831.74%
Bid28.15
Ask31.25
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
118
118
Last Price33.76Nov 07, 2025
Change
8.4933.6%
Bid28.7
Ask32.25
volume10
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
119
119
Last Price32.68Nov 07, 2025
Change
6.4824.73%
Bid30
Ask33.25
volume13
Intrest0
Last Price0.48Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
120
120
Last Price33.63Nov 07, 2025
Change
-
Bid31
Ask34.25
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
121
121
Last Price36.6Nov 07, 2025
Change
-
Bid31.45
Ask35.25
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
122
122
Last Price37.8Nov 07, 2025
Change
-
Bid33
Ask36.25
volume1
Intrest0
Last Price0.65Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
123
123
Last Price37.48Nov 07, 2025
Change
-
Bid33.45
Ask36.6
volume2
Intrest0
Last Price0.49Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
124
124
Last Price38.39Nov 07, 2025
Change
6.3919.97%
Bid34.6
Ask38.25
volume2
Intrest0
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
125
125
Last Price39.5Nov 07, 2025
Change
6.5519.88%
Bid35.35
Ask39.25
volume2
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
126
126
Last Price40.41Nov 07, 2025
Change
-
Bid37.4
Ask40.25
volume1
Intrest0
Last Price0.42Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price54.66Nov 07, 2025
Change
-
Bid50.85
Ask54.25
volume1
Intrest0
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price59.57Nov 07, 2025
Change
-
Bid56.5
Ask59.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price64.68Nov 07, 2025
Change
-
Bid61.15
Ask64.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
155
155
Last Price69.58Nov 07, 2025
Change
-
Bid65.75
Ask69.25
volume1
Intrest0