$74.94
0.080.11%
Ult. Agg.: Jul 14, 12:19 PM
Eversource Energy Catena di Opzioni
ESNYSE
Eversource Energy (NYSE:ES) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eversource Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eversource Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.2Jun 23, 2026
Change
-0%
Bid34
Ask37
volume0
Intrest2
Strike
40
40
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price17.34May 15, 2026
Change
-0%
Bid24
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price0.59May 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest53
Last Price14.5May 05, 2026
Change
-0%
Bid19
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.13Jun 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest132
Last Price10Jun 04, 2026
Change
-0%
Bid14
Ask17.1
volume0
Intrest43
Strike
60
60
Last Price0.03Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price10.35Jul 13, 2026
Change
-0%
Bid9.1
Ask12
volume0
Intrest99
Strike
65
65
Last Price0.03Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest207
Last Price5.15Jul 14, 2026
Change
0.153%
Bid4.7
Ask5.3
volume14
Intrest1727
Strike
70
70
Last Price0.07Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest395
Last Price0.65Jul 14, 2026
Change
0.034.41%
Bid0.35
Ask0.65
volume19
Intrest1147
Strike
75
75
Last Price0.3Jul 13, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest169
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest234
Strike
80
80
Last Price5.49Jul 10, 2026
Change
-0%
Bid2.95
Ask5.5
volume0
Intrest0
Last Price0.38Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0