Comments
Loading...

Eversource Energy

ESNYSE
Logo offerto da Benzinga Data
$63.20
-1.16-1.80%
In chiusura: -
$63.20
0.000.00%
After hour: 4:03 PM EDT

Eversource Energy (NYSE:ES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eversource Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eversource Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price31.1May 14, 2025
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.69Jun 16, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price4.74Jun 16, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest244
Strike
60
60
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price0.3Jun 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2854
Strike
65
65
Last Price0.95Jun 16, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest201
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest346
Strike
70
70
Last Price9.4May 07, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid8.1
Ask12.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0