Comments
Loading...

Eversource Energy Catena di Opzioni

ESNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$73.30
-0.39-0.53%
In chiusura: -
$72.99
-0.31-0.42%
After hour: Nov 14, 5:45 PM EDT

Eversource Energy (NYSE:ES) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eversource Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eversource Energy..

In the money
Intervallo di strike
35.095.0
35.0
95.0
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.3Oct 01, 2025
Change
-0%
Bid17.4
Ask20
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.5Sep 24, 2025
Change
-0%
Bid12.4
Ask15
volume0
Intrest4
Strike
60
60
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price9.5Nov 03, 2025
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest18
Strike
65
65
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Last Price4.08Nov 14, 2025
Change
0.12.51%
Bid3.2
Ask4.3
volume15
Intrest1480
Strike
70
70
Last Price0.15Nov 14, 2025
Change
0.0550%
Bid-
Ask0.3
volume4
Intrest211
Last Price0.35Nov 14, 2025
Change
0.346.15%
Bid0.25
Ask0.45
volume29
Intrest1101
Strike
75
75
Last Price1.4Nov 13, 2025
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest491
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest194
Strike
80
80
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0