$58.83
-0.25-0.42%
In chiusura: -
$59.50
0.671.14%
After hour: 6:58 PM EDT
Comments
Loading...
Eversource Energy (NYSE:ES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eversource Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eversource Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price8.63Apr 16, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest2
Strike
50
50
Last Price0.1May 02, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume3
Intrest82
Last Price4.11May 02, 2025
Change
0.051.23%
Bid3.7
Ask4.4
volume5
Intrest40
Strike
55
55
Last Price0.3May 02, 2025
Change
00%
Bid0.15
Ask0.3
volume5
Intrest221
Last Price0.35May 02, 2025
Change
0.453.33%
Bid0.2
Ask0.45
volume190
Intrest1854
Strike
60
60
Last Price1.9May 01, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest220
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest263
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0