Comments

Fastenal

FASTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Fastenal (FAST) PrevisioneNotizieUtili

Fastenal (FAST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Fastenal (NASDAQ:FAST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fastenal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fastenal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5115.0
32.5
115.0
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price29Oct 21, 2024
Change
00%
Bid31.8
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price20.2Oct 24, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price18.1Oct 24, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price16.1Oct 24, 2024
Change
00%
Bid21.8
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price13.8Oct 24, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest0
Strike
62.5
62.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price18.4Nov 12, 2024
Change
212.2%
Bid17.5
Ask20.2
volume1
Intrest3
Strike
65
65
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1162
Last Price15.28Nov 06, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest58
Strike
67.5
67.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price14Nov 12, 2024
Change
0.815.47%
Bid13.6
Ask14.2
volume6
Intrest2015
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest344
Last Price12Nov 12, 2024
Change
0.322.6%
Bid10.8
Ask11.7
volume14
Intrest891
Strike
72.5
72.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest555
Last Price9.25Nov 12, 2024
Change
0.535.42%
Bid8.2
Ask9.4
volume1
Intrest1504
Strike
75
75
Last Price0.05Nov 12, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume2
Intrest496
Last Price6.1Nov 12, 2024
Change
1.0414.57%
Bid5.7
Ask6.8
volume28
Intrest3831
Strike
77.5
77.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest771
Last Price3.43Nov 12, 2024
Change
1.1625.27%
Bid3.5
Ask4.1
volume9
Intrest1308
Strike
80
80
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest58
Last Price1.5Nov 12, 2024
Change
0.053.23%
Bid1.5
Ask1.6
volume1
Intrest607
Strike
82.5
82.5
Last Price0.3Nov 12, 2024
Change
0.150%
Bid0.25
Ask0.35
volume16
Intrest20
Last Price0.3Nov 12, 2024
Change
0.1938.78%
Bid0.25
Ask0.35
volume71
Intrest591
Strike
85
85
Last Price1.5Nov 12, 2024
Change
0.2520%
Bid1.45
Ask1.65
volume1
Intrest30
Last Price0.09Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
87.5
87.5
Last Price21Apr 24, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest0
Last Price0.3Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
90
90
Last Price6.53Nov 06, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved