$82.29
-0.07-0.08%
Pre-mercato: 5:48 AM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fastenal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.97Nov 15, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
60
60
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price14.38Nov 11, 2024
Change
00%
Bid10.4
Ask15
volume0
Intrest16
Strike
70
70
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price9.75Nov 15, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest29
Strike
72.5
72.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Last Price7.45Nov 15, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest76
Strike
75
75
Last Price0.23Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest315
Last Price5.7Nov 21, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest1268
Strike
77.5
77.5
Last Price0.41Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest475
Last Price3.54Nov 21, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest728
Strike
80
80
Last Price0.77Nov 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest151
Last Price2Nov 21, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2868
Strike
82.5
82.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.65
Ask2.35
volume0
Intrest324
Last Price0.9Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1045
Strike
85
85
Last Price3Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest159
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest423
Strike
87.5
87.5
Last Price5.74Nov 21, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest34
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest191
Strike
90
90
Last Price12.6Oct 18, 2024
Change
00%
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0