$74.42
-3.59-4.60%
In chiusura: -
$74.42
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fastenal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask1.55
volume1
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.52Apr 04, 2025
Change
0.32160%
Bid0.15
Ask1.3
volume7
Intrest858
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
67.5
67.5
Last Price0.85Apr 04, 2025
Change
0.65325%
Bid0.6
Ask1.15
volume33
Intrest144
Last Price7.5Mar 25, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest4
Strike
70
70
Last Price1.15Apr 04, 2025
Change
0.75187.5%
Bid0.35
Ask2
volume24
Intrest175
Last Price4.8Mar 28, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest36
Strike
72.5
72.5
Last Price1.8Apr 04, 2025
Change
1.1157.14%
Bid0.85
Ask2.3
volume52
Intrest292
Last Price3.25Apr 04, 2025
Change
0.9522.62%
Bid1.5
Ask3.4
volume1
Intrest1626
Strike
75
75
Last Price3.29Apr 04, 2025
Change
2.14186.09%
Bid1.9
Ask3.8
volume54
Intrest612
Last Price1.65Apr 04, 2025
Change
0.9436.29%
Bid0.45
Ask2.3
volume41
Intrest419
Strike
77.5
77.5
Last Price4.4Apr 04, 2025
Change
2.25104.65%
Bid3.2
Ask5.4
volume96
Intrest137
Last Price1Apr 04, 2025
Change
0.533.33%
Bid0.85
Ask1.7
volume49
Intrest1300
Strike
80
80
Last Price4.4Apr 04, 2025
Change
129.41%
Bid4.7
Ask9
volume7
Intrest38
Last Price0.46Apr 04, 2025
Change
0.2434.29%
Bid0.15
Ask1.4
volume9
Intrest1276
Strike
82.5
82.5
Last Price5.9Mar 31, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest136
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1057
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.39Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0