$48.75
-0.56-1.14%
In chiusura: Sep 1, 5:00 PM EST
$48.78
0.030.06%
Post-mercato: 6:23 PM EST
Fastenal Co Catena di Opzioni
FASTNASDAQ
Fastenal Options
View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.30
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.5Aug 20, 2026
Change
-0%
Bid27.2
Ask30.9
volume0
Intrest94
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price29.27Aug 19, 2026
Change
-0%
Bid24.2
Ask28.2
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price23.7Aug 31, 2026
Change
-0%
Bid22.1
Ask25.6
volume0
Intrest94
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price24.32Aug 19, 2026
Change
-0%
Bid19.3
Ask23.3
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price19.49Aug 31, 2026
Change
-0%
Bid16.8
Ask20.8
volume0
Intrest18
Strike
30
30
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.21Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price16.16Aug 21, 2026
Change
-0%
Bid11.8
Ask15.8
volume0
Intrest12
Strike
35
35
Last Price0.2Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price7.7Apr 29, 2026
Change
-0%
Bid10
Ask12.7
volume0
Intrest11
Strike
37.5
37.5
Last Price0.51Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1714
Last Price10.8Aug 17, 2026
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest27
Strike
40
40
Last Price0.47Aug 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest614
Last Price8.9Aug 24, 2026
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest289
Strike
42.5
42.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest304
Last Price4.64Aug 31, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest330
Strike
45
45
Last Price0.18Sep 01, 2026
Change
0.0763.64%
Bid0.05
Ask0.3
volume52
Intrest598
Last Price1.9Sep 01, 2026
Change
0.313.64%
Bid1.25
Ask2.9
volume1
Intrest2542
Strike
47.5
47.5
Last Price0.55Sep 01, 2026
Change
0.257.14%
Bid0.05
Ask0.6
volume768
Intrest932
Last Price0.52Sep 01, 2026
Change
0.1825.71%
Bid0.45
Ask0.65
volume164
Intrest5069
Strike
50
50
Last Price1.75Sep 01, 2026
Change
0.540%
Bid1.3
Ask1.85
volume118
Intrest682
Last Price0.1Sep 01, 2026
Change
0.0533.33%
Bid0.05
Ask0.4
volume5
Intrest5825
Strike
52.5
52.5
Last Price2.84Aug 28, 2026
Change
-0%
Bid2.4
Ask5
volume0
Intrest104
Last Price0.05Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.15
volume12
Intrest1503
Strike
55
55
Last Price6Sep 01, 2026
Change
1.225%
Bid5.2
Ask7.9
volume13
Intrest13
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest172
Strike
57.5
57.5
Last Price7.66Aug 28, 2026
Change
-0%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.35Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price9.9Aug 28, 2026
Change
-0%
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
65
65
Last Price19.35Apr 21, 2026
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price24.5Apr 21, 2026
Change
-0%
Bid19.3
Ask23.3
volume0
Intrest0