$41.26
-0.09-0.22%
In chiusura: -
$41.26
N/A
After hour: 4:33 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fastenal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fastenal..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.25Aug 07, 2025
Change
-0%
Bid20.6
Ask24.7
volume0
Intrest0
Strike
18.75
18.75
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price0.21Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
21.25
21.25
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
23.75
23.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price11.8Oct 28, 2025
Change
-0%
Bid9.3
Ask13.5
volume0
Intrest3
Strike
30
30
Last Price0.11Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Last Price14.5Sep 05, 2025
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest0
Strike
33.75
33.75
Last Price0.7Jun 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest63
Last Price7.2Oct 15, 2025
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1800
Last Price12.1Aug 08, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest0
Strike
36.25
36.25
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest246
Last Price5.66Oct 27, 2025
Change
-0%
Bid1.95
Ask6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest211
Last Price4.1Oct 23, 2025
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest17
Strike
38.75
38.75
Last Price0.19Nov 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest228
Last Price1.65Nov 11, 2025
Change
0.322.22%
Bid0.25
Ask3.2
volume1
Intrest703
Strike
40
40
Last Price0.24Nov 11, 2025
Change
0.0927.27%
Bid0.1
Ask0.3
volume4
Intrest843
Last Price0.69Nov 11, 2025
Change
0.011.43%
Bid0.55
Ask1.3
volume7
Intrest222
Strike
41.25
41.25
Last Price0.58Nov 11, 2025
Change
0.0913.43%
Bid0.45
Ask0.65
volume4
Intrest524
Last Price0.23Nov 11, 2025
Change
0.0517.86%
Bid0.1
Ask0.25
volume36
Intrest3959
Strike
42.5
42.5
Last Price1.4Nov 11, 2025
Change
0.2213.58%
Bid0.95
Ask1.95
volume1
Intrest567
Last Price0.05Nov 11, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest1224
Strike
43.75
43.75
Last Price2.85Nov 07, 2025
Change
-0%
Bid2.2
Ask2.65
volume0
Intrest359
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1472
Strike
45
45
Last Price4.13Nov 07, 2025
Change
-0%
Bid1.6
Ask5.7
volume0
Intrest73
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest926
Strike
46.25
46.25
Last Price5Nov 03, 2025
Change
-0%
Bid2.85
Ask7
volume0
Intrest36
Last Price0.05Nov 11, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest3722
Strike
47.5
47.5
Last Price6.34Nov 06, 2025
Change
-0%
Bid4.1
Ask8.2
volume0
Intrest75
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2504
Strike
50
50
Last Price7.16Oct 24, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest7
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest998
Strike
52.5
52.5
Last Price11.78Nov 10, 2025
Change
-0%
Bid9.1
Ask13.2
volume0
Intrest6
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Strike
55
55
Last Price12.28Oct 22, 2025
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest2
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
57.5
57.5
Last Price14.84Oct 22, 2025
Change
-0%
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
60
60
Last Price13.5Oct 10, 2025
Change
-0%
Bid16.6
Ask20.7
volume0
Intrest0