$49.31
-0.47-0.94%
In chiusura: Aug 31, 5:00 PM EST
$49.18
-0.13-0.26%
Post-mercato: 5:39 PM EST
Fastenal Co Catena di Opzioni
FASTNASDAQ
Fastenal Options
View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.92
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.5Aug 20, 2026
Change
-0%
Bid27.9
Ask31.5
volume0
Intrest94
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.27Aug 19, 2026
Change
-0%
Bid24.9
Ask27
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest3
Last Price23.7Aug 31, 2026
Change
3.512.87%
Bid22.4
Ask24.5
volume4
Intrest92
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price24.32Aug 19, 2026
Change
-0%
Bid19.9
Ask22
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price19.49Aug 31, 2026
Change
1.416.75%
Bid17.7
Ask21.2
volume5
Intrest19
Strike
30
30
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.21Jun 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price16.16Aug 21, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest12
Strike
35
35
Last Price0.2Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest60
Last Price7.7Apr 29, 2026
Change
-0%
Bid10.6
Ask14
volume0
Intrest11
Strike
37.5
37.5
Last Price0.51Aug 31, 2026
Change
0.41410%
Bid-
Ask0.4
volume1
Intrest1714
Last Price10.8Aug 17, 2026
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest27
Strike
40
40
Last Price0.47Aug 31, 2026
Change
0.441466.67%
Bid-
Ask0.6
volume1
Intrest615
Last Price8.9Aug 24, 2026
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest289
Strike
42.5
42.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest304
Last Price4.64Aug 31, 2026
Change
1.929.05%
Bid2.6
Ask5.7
volume1
Intrest329
Strike
45
45
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest598
Last Price2.2Aug 31, 2026
Change
1.4239.23%
Bid1.85
Ask2.5
volume12
Intrest2535
Strike
47.5
47.5
Last Price0.35Aug 31, 2026
Change
0.0516.67%
Bid0.25
Ask0.4
volume33
Intrest919
Last Price0.7Aug 31, 2026
Change
0.3332.04%
Bid0.65
Ask0.8
volume129
Intrest5071
Strike
50
50
Last Price1.25Aug 31, 2026
Change
0.054.17%
Bid0.9
Ask1.4
volume76
Intrest648
Last Price0.15Aug 31, 2026
Change
0.1142.31%
Bid0.1
Ask0.35
volume37
Intrest5832
Strike
52.5
52.5
Last Price2.84Aug 28, 2026
Change
-0%
Bid1.35
Ask4.9
volume0
Intrest104
Last Price0.03Aug 31, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume5
Intrest1505
Strike
55
55
Last Price4.8Aug 28, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest77
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest172
Strike
57.5
57.5
Last Price7.66Aug 28, 2026
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.35Apr 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
60
60
Last Price9.9Aug 28, 2026
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price19.35Apr 21, 2026
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price24.5Apr 21, 2026
Change
-0%
Bid19
Ask22.2
volume0
Intrest0