Comments

Fair Isaac

FICONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Fair Isaac shares are trading lower after FHFA director Pulte yesterday said Fannie and Freddie will allow lenders to use Vantage 4.0 Score with no current requirement to build new infrastructure. Multiple analysts lowered their price targets on the stock.
Fair Isaac (FICO) PrevisioneNotizieUtili

Fair Isaac (FICO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fair Isaac (NYSE:FICO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fair Isaac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fair Isaac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
840.03500.0
840.0
3500.0
Last Price916Jun 27, 2025
Change
00%
Bid856
Ask874
volume0
Intrest0
Strike
840
840
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price731.7Jul 08, 2025
Change
00%
Bid836
Ask854
volume0
Intrest0
Strike
860
860
Last Price0.99Jul 08, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest3
Last Price711.8Jul 08, 2025
Change
00%
Bid816
Ask834
volume0
Intrest4
Strike
880
880
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid796
Ask814
volume0
Intrest0
Strike
900
900
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid776
Ask794
volume0
Intrest0
Strike
920
920
Last Price1Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price897.5Jun 27, 2025
Change
00%
Bid756.5
Ask772
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price878.2Jun 27, 2025
Change
00%
Bid736.5
Ask752
volume0
Intrest5
Strike
960
960
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid716.6
Ask732
volume0
Intrest0
Strike
980
980
Last Price0.5Jul 08, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest0
Last Price828.1Jul 02, 2025
Change
00%
Bid696.6
Ask712
volume0
Intrest1
Strike
1000
1000
Last Price0.01Jul 08, 2025
Change
00%
Bid0.2
Ask4.1
volume0
Intrest6
Last Price564.5Jul 08, 2025
Change
00%
Bid676.7
Ask692
volume0
Intrest3
Strike
1020
1020
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest7
Last Price798.3Jun 27, 2025
Change
00%
Bid656.8
Ask674
volume0
Intrest3
Strike
1040
1040
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask9
volume0
Intrest4
Last Price699Apr 04, 2025
Change
00%
Bid636.9
Ask654
volume0
Intrest7
Strike
1060
1060
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest3
Last Price506.3Jul 08, 2025
Change
00%
Bid617
Ask634
volume0
Intrest2
Strike
1080
1080
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest1
Last Price634.1Jun 02, 2025
Change
00%
Bid597.1
Ask614
volume0
Intrest2
Strike
1100
1100
Last Price0.89Jul 08, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest8
Last Price718Jun 27, 2025
Change
00%
Bid577.2
Ask594
volume0
Intrest1
Strike
1120
1120
Last Price0.75Jul 08, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest13
Last Price798May 20, 2025
Change
00%
Bid557.3
Ask574
volume0
Intrest2
Strike
1140
1140
Last Price0.7Jul 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price424.5Jul 08, 2025
Change
00%
Bid537.4
Ask554
volume0
Intrest1
Strike
1160
1160
Last Price0.99Jul 08, 2025
Change
00%
Bid-
Ask8
volume0
Intrest13
Last Price690.5Jan 27, 2025
Change
00%
Bid517.6
Ask534
volume0
Intrest1
Strike
1180
1180
Last Price15.6May 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest0
Last Price395.5Jul 08, 2025
Change
00%
Bid497.7
Ask514
volume0
Intrest5
Strike
1200
1200
Last Price1.2Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price406.8Jul 08, 2025
Change
00%
Bid477.9
Ask494
volume0
Intrest1
Strike
1220
1220
Last Price3Jul 08, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest2
Last Price687Mar 26, 2025
Change
00%
Bid458
Ask474
volume0
Intrest1
Strike
1240
1240
Last Price9.2Jun 02, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price400.8Jul 08, 2025
Change
00%
Bid438.2
Ask454
volume0
Intrest1
Strike
1260
1260
Last Price2.55Jul 08, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest7
Last Price322Jul 08, 2025
Change
00%
Bid418.4
Ask434
volume0
Intrest3
Strike
1280
1280
Last Price1.95Jul 08, 2025
Change
00%
Bid-
Ask4
volume0
Intrest20
Last Price262.11Jul 08, 2025
Change
00%
Bid398.7
Ask414
volume0
Intrest0
Strike
1300
1300
Last Price2Jul 08, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest15
Last Price358Jul 08, 2025
Change
00%
Bid379
Ask394
volume0
Intrest2
Strike
1320
1320
Last Price2Jul 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price249.1Jul 08, 2025
Change
00%
Bid359.3
Ask374
volume0
Intrest1
Strike
1340
1340
Last Price3Jul 08, 2025
Change
00%
Bid-
Ask10.4
volume0
Intrest4
Last Price320Jul 08, 2025
Change
00%
Bid339.6
Ask356
volume0
Intrest4
Strike
1360
1360
Last Price3.72Jul 08, 2025
Change
00%
Bid-
Ask10.7
volume0
Intrest20
Last Price320Jul 08, 2025
Change
00%
Bid320
Ask336
volume0
Intrest5
Strike
1380
1380
Last Price6.68Jul 08, 2025
Change
00%
Bid0.2
Ask10.2
volume0
Intrest16
Last Price429.9Jul 02, 2025
Change
00%
Bid300.6
Ask316
volume0
Intrest3
Strike
1400
1400
Last Price3.5Jul 08, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest18
Last Price410.2Jul 02, 2025
Change
00%
Bid281.3
Ask296
volume0
Intrest3
Strike
1420
1420
Last Price11.77Jul 08, 2025
Change
00%
Bid1
Ask10.9
volume0
Intrest13
Last Price157.5Jul 08, 2025
Change
00%
Bid262.1
Ask278
volume0
Intrest4
Strike
1440
1440
Last Price6.5Jul 08, 2025
Change
00%
Bid1
Ask10.9
volume0
Intrest7
Last Price370.9Jul 02, 2025
Change
00%
Bid243.2
Ask260
volume0
Intrest1
Strike
1460
1460
Last Price9.62Jul 08, 2025
Change
00%
Bid5
Ask14.2
volume0
Intrest12
Last Price115Jul 08, 2025
Change
00%
Bid224.5
Ask240
volume0
Intrest4
Strike
1480
1480
Last Price9.5Jul 08, 2025
Change
00%
Bid3.6
Ask13.6
volume0
Intrest7
Last Price187.5Jul 08, 2025
Change
00%
Bid206.1
Ask222
volume0
Intrest7
Strike
1500
1500
Last Price10Jul 08, 2025
Change
00%
Bid6.1
Ask11
volume0
Intrest79
Last Price101.95Jul 08, 2025
Change
00%
Bid190
Ask204
volume0
Intrest12
Strike
1520
1520
Last Price16.2Jul 08, 2025
Change
00%
Bid12
Ask18.8
volume0
Intrest44
Last Price105.8Jul 08, 2025
Change
00%
Bid172
Ask188
volume0
Intrest13
Strike
1540
1540
Last Price25.6Jul 08, 2025
Change
00%
Bid10.6
Ask20.5
volume0
Intrest31
Last Price143.4Jul 08, 2025
Change
00%
Bid155.9
Ask171.8
volume0
Intrest0
Strike
1560
1560
Last Price24Jul 08, 2025
Change
00%
Bid14.2
Ask24
volume0
Intrest43
Last Price149Jul 08, 2025
Change
00%
Bid139.6
Ask155.6
volume0
Intrest3
Strike
1580
1580
Last Price21.14Jul 08, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest31
Last Price114.4Jul 08, 2025
Change
00%
Bid123.6
Ask139.6
volume0
Intrest22
Strike
1600
1600
Last Price37Jul 08, 2025
Change
00%
Bid23
Ask32.9
volume0
Intrest129
Last Price100Jul 08, 2025
Change
00%
Bid108.8
Ask124.8
volume0
Intrest28
Strike
1620
1620
Last Price35Jul 08, 2025
Change
00%
Bid27.9
Ask37.5
volume0
Intrest19
Last Price98.2Jul 08, 2025
Change
00%
Bid101
Ask111
volume0
Intrest18
Strike
1640
1640
Last Price41.18Jul 08, 2025
Change
00%
Bid31.9
Ask40.4
volume0
Intrest25
Last Price78.33Jul 08, 2025
Change
00%
Bid90.2
Ask106
volume0
Intrest0
Strike
1650
1650
Last Price61.17Jul 08, 2025
Change
00%
Bid37
Ask42.6
volume0
Intrest44
Last Price54.39Jul 08, 2025
Change
00%
Bid87.6
Ask97.6
volume0
Intrest29
Strike
1660
1660
Last Price43Jul 08, 2025
Change
00%
Bid41.5
Ask50.9
volume0
Intrest58
Last Price67.7Jul 08, 2025
Change
00%
Bid80
Ask90
volume0
Intrest16
Strike
1670
1670
Last Price58.4Jul 08, 2025
Change
00%
Bid44.4
Ask54.4
volume0
Intrest5
Last Price63.33Jul 08, 2025
Change
00%
Bid75.9
Ask85.9
volume0
Intrest21
Strike
1680
1680
Last Price61.1Jul 08, 2025
Change
00%
Bid49.3
Ask59.1
volume0
Intrest427
Last Price73.3Jul 08, 2025
Change
00%
Bid66.4
Ask82
volume0
Intrest0
Strike
1690
1690
Last Price82.7Jul 08, 2025
Change
00%
Bid53.7
Ask63.4
volume0
Intrest116
Last Price62.4Jul 08, 2025
Change
00%
Bid62.1
Ask77.5
volume0
Intrest25
Strike
1700
1700
Last Price134.35Jul 08, 2025
Change
00%
Bid56.4
Ask66.4
volume0
Intrest530
Last Price51.9Jul 08, 2025
Change
00%
Bid59.5
Ask69.5
volume0
Intrest0
Strike
1710
1710
Last Price100Jul 08, 2025
Change
00%
Bid63.2
Ask72.9
volume0
Intrest54
Last Price24.2Jul 08, 2025
Change
00%
Bid50.4
Ask66.5
volume0
Intrest18
Strike
1720
1720
Last Price149Jul 08, 2025
Change
00%
Bid67.7
Ask77.7
volume0
Intrest45
Last Price47Jul 08, 2025
Change
00%
Bid47.8
Ask57.8
volume0
Intrest5
Strike
1730
1730
Last Price196.76Jul 08, 2025
Change
00%
Bid72.4
Ask82.2
volume0
Intrest19
Last Price50Jul 08, 2025
Change
00%
Bid41
Ask57.3
volume0
Intrest28
Strike
1740
1740
Last Price164Jul 08, 2025
Change
00%
Bid77.2
Ask87.2
volume0
Intrest24
Last Price42.5Jul 08, 2025
Change
00%
Bid40.3
Ask50.3
volume0
Intrest9
Strike
1750
1750
Last Price185.52Jul 08, 2025
Change
00%
Bid83.2
Ask93.2
volume0
Intrest103
Last Price22Jul 08, 2025
Change
00%
Bid32.5
Ask49.1
volume0
Intrest22
Strike
1760
1760
Last Price60.72Jul 08, 2025
Change
00%
Bid89.8
Ask99.6
volume0
Intrest12
Last Price14.26Jul 08, 2025
Change
00%
Bid28.3
Ask41.8
volume0
Intrest7
Strike
1770
1770
Last Price163.29Jul 08, 2025
Change
00%
Bid95.1
Ask105.1
volume0
Intrest10
Last Price19.6Jul 08, 2025
Change
00%
Bid28.4
Ask38.4
volume0
Intrest35
Strike
1780
1780
Last Price11.95Jul 08, 2025
Change
00%
Bid101.5
Ask115.5
volume0
Intrest32
Last Price10.07Jul 08, 2025
Change
00%
Bid25.2
Ask35.2
volume0
Intrest12
Strike
1790
1790
Last Price205Jul 08, 2025
Change
00%
Bid106.1
Ask122.1
volume0
Intrest71
Last Price28Jul 08, 2025
Change
00%
Bid19.7
Ask34.7
volume0
Intrest25
Strike
1800
1800
Last Price222Jul 08, 2025
Change
00%
Bid112.1
Ask128.1
volume0
Intrest61
Last Price11.8Jul 08, 2025
Change
00%
Bid19
Ask29
volume0
Intrest20
Strike
1810
1810
Last Price228.6Jul 08, 2025
Change
00%
Bid120.1
Ask136.1
volume0
Intrest10
Last Price23.2Jul 08, 2025
Change
00%
Bid16.1
Ask26.1
volume0
Intrest14
Strike
1820
1820
Last Price165.1Jul 08, 2025
Change
00%
Bid128
Ask144
volume0
Intrest31
Last Price13.5Jul 08, 2025
Change
00%
Bid14.7
Ask24.7
volume0
Intrest10
Strike
1830
1830
Last Price264Jul 08, 2025
Change
00%
Bid136.1
Ask151.8
volume0
Intrest4
Last Price15Jul 08, 2025
Change
00%
Bid10
Ask20
volume0
Intrest7
Strike
1840
1840
Last Price315Jul 08, 2025
Change
00%
Bid144.3
Ask159.6
volume0
Intrest24
Last Price16.1Jul 08, 2025
Change
00%
Bid9.8
Ask19.8
volume0
Intrest11
Strike
1850
1850
Last Price274.65Jul 08, 2025
Change
00%
Bid152
Ask167.6
volume0
Intrest14
Last Price12.5Jul 08, 2025
Change
00%
Bid8.7
Ask18.7
volume0
Intrest31
Strike
1860
1860
Last Price278Jul 08, 2025
Change
00%
Bid160
Ask176
volume0
Intrest19
Last Price12Jul 08, 2025
Change
00%
Bid5.6
Ask15.6
volume0
Intrest28
Strike
1880
1880
Last Price214.05Jul 08, 2025
Change
00%
Bid178.8
Ask193.5
volume0
Intrest20
Last Price10Jul 08, 2025
Change
00%
Bid3.2
Ask12
volume0
Intrest84
Strike
1900
1900
Last Price315.7Jul 08, 2025
Change
00%
Bid196.8
Ask211.3
volume0
Intrest18
Last Price5.72Jul 08, 2025
Change
00%
Bid2.45
Ask11.1
volume0
Intrest77
Strike
1920
1920
Last Price357.03Jul 08, 2025
Change
00%
Bid214
Ask232
volume0
Intrest94
Last Price5.2Jul 08, 2025
Change
00%
Bid0.05
Ask12.8
volume0
Intrest65
Strike
1940
1940
Last Price281.4Jul 08, 2025
Change
00%
Bid232
Ask250
volume0
Intrest7
Last Price3.88Jul 08, 2025
Change
00%
Bid0.7
Ask10.7
volume0
Intrest46
Strike
1960
1960
Last Price306.1Jul 08, 2025
Change
00%
Bid252
Ask266.6
volume0
Intrest11
Last Price3.1Jul 08, 2025
Change
00%
Bid-
Ask11.1
volume0
Intrest94
Strike
1980
1980
Last Price139Jul 07, 2025
Change
00%
Bid270
Ask288
volume0
Intrest7
Last Price3.53Jul 08, 2025
Change
00%
Bid1
Ask10.7
volume0
Intrest73
Strike
2000
2000
Last Price171.6Jul 08, 2025
Change
00%
Bid290
Ask308
volume0
Intrest7
Last Price5.64Jul 08, 2025
Change
00%
Bid2
Ask10.4
volume0
Intrest32
Strike
2020
2020
Last Price189.9Jul 08, 2025
Change
00%
Bid310
Ask328
volume0
Intrest4
Last Price5.24Jul 08, 2025
Change
00%
Bid0.05
Ask10.1
volume0
Intrest32
Strike
2040
2040
Last Price220Jul 08, 2025
Change
00%
Bid328
Ask347.9
volume0
Intrest4
Last Price2.3Jul 08, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest32
Strike
2060
2060
Last Price217.8Jun 23, 2025
Change
00%
Bid348
Ask366
volume0
Intrest6
Last Price1.35Jul 08, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest103
Strike
2080
2080
Last Price260Jul 08, 2025
Change
00%
Bid368
Ask386
volume0
Intrest2
Last Price2.51Jul 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest54
Strike
2100
2100
Last Price323Jun 18, 2025
Change
00%
Bid388
Ask406
volume0
Intrest5
Last Price0.75Jul 08, 2025
Change
00%
Bid0.5
Ask9.5
volume0
Intrest5
Strike
2120
2120
Last Price541May 28, 2025
Change
00%
Bid408
Ask426
volume0
Intrest3
Last Price3Jun 27, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest12
Strike
2140
2140
Last Price329Jun 20, 2025
Change
00%
Bid428
Ask446
volume0
Intrest2
Last Price0.35Jul 08, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest9
Strike
2160
2160
Last Price384.63Jun 10, 2025
Change
00%
Bid448
Ask466
volume0
Intrest0
Last Price5Jun 04, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest4
Strike
2180
2180
Last Price410Jul 08, 2025
Change
00%
Bid468
Ask486
volume0
Intrest0
Last Price0.8Jul 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest97
Strike
2200
2200
Last Price357.5Jun 27, 2025
Change
00%
Bid488
Ask506
volume0
Intrest0
Last Price5.09Jun 24, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest9
Strike
2210
2210
Last Price367.7Jun 27, 2025
Change
00%
Bid498
Ask516
volume0
Intrest0
Last Price0.71Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
2220
2220
Last Price601.6May 28, 2025
Change
00%
Bid508
Ask526
volume0
Intrest0
Last Price7.2May 27, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Strike
2230
2230
Last Price391.3Feb 27, 2025
Change
00%
Bid518
Ask536
volume0
Intrest0
Last Price6.95May 27, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest4
Strike
2240
2240
Last Price288.9Apr 30, 2025
Change
00%
Bid528
Ask546
volume0
Intrest0
Last Price4.53Jul 08, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest10
Strike
2250
2250
Last Price489.7Feb 05, 2025
Change
00%
Bid538
Ask556
volume0
Intrest0
Last Price6May 29, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Strike
2260
2260
Last Price406Jun 26, 2025
Change
00%
Bid548
Ask566
volume0
Intrest1
Last Price4.42Jul 08, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest0
Strike
2270
2270
Last Price416Jun 26, 2025
Change
00%
Bid558
Ask576
volume0
Intrest0
Last Price51May 12, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest2
Strike
2280
2280
Last Price426Jun 26, 2025
Change
00%
Bid568
Ask586
volume0
Intrest0
Last Price1.63Jun 23, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest7
Strike
2290
2290
Last Price436Jun 26, 2025
Change
00%
Bid578
Ask596
volume0
Intrest0
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest17
Strike
2300
2300
Last Price461.35Jul 02, 2025
Change
00%
Bid588
Ask606
volume0
Intrest0
Last Price55.7May 19, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest5
Strike
2310
2310
Last Price471.35Jul 02, 2025
Change
00%
Bid598
Ask616
volume0
Intrest0
Last Price9.69Jun 23, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest16
Strike
2320
2320
Last Price352Apr 30, 2025
Change
00%
Bid608
Ask626
volume0
Intrest0
Last Price41.8Jan 24, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest4
Strike
2330
2330
Last Price599.5May 22, 2025
Change
00%
Bid618
Ask636
volume0
Intrest0
Last Price7.5May 22, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest10
Strike
2340
2340
Last Price646May 27, 2025
Change
00%
Bid628
Ask646
volume0
Intrest0
Last Price12.3May 20, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest5
Strike
2350
2350
Last Price612.8May 22, 2025
Change
00%
Bid638
Ask656
volume0
Intrest0
Last Price14.4Mar 31, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest5
Strike
2360
2360
Last Price184.1May 19, 2025
Change
00%
Bid648
Ask666
volume0
Intrest0
Last Price76.1Dec 31, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest2
Strike
2370
2370
Last Price493.2Jun 26, 2025
Change
00%
Bid658
Ask676
volume0
Intrest0
Last Price0.2Jul 08, 2025
Change
00%
Bid0.05
Ask9.1
volume0
Intrest5
Strike
2380
2380
Last Price846May 27, 2025
Change
00%
Bid668
Ask686
volume0
Intrest0
Last Price44.4Jan 30, 2025
Change
00%
Bid0.05
Ask9.1
volume0
Intrest4
Strike
2390
2390
Last Price513.7Feb 05, 2025
Change
00%
Bid678
Ask696
volume0
Intrest0
Last Price0.28Jul 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Strike
2400
2400
Last Price311.6May 09, 2025
Change
00%
Bid688
Ask706
volume0
Intrest0
Last Price13.6Mar 21, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest12
Strike
2410
2410
Last Price742May 29, 2025
Change
00%
Bid698
Ask716
volume0
Intrest0
Last Price31.22Feb 06, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest3
Strike
2420
2420
Last Price750Apr 09, 2025
Change
00%
Bid708
Ask726
volume0
Intrest0
Last Price63Dec 31, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest3
Strike
2430
2430
Last Price588.5Jun 27, 2025
Change
00%
Bid718
Ask736
volume0
Intrest0
Last Price5.52May 20, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest3
Strike
2440
2440
Last Price838May 27, 2025
Change
00%
Bid728
Ask746
volume0
Intrest0
Last Price2.65May 29, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest6
Strike
2450
2450
Last Price756May 27, 2025
Change
00%
Bid738
Ask756
volume0
Intrest0
Last Price21.1Mar 03, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest4
Strike
2460
2460
Last Price766May 27, 2025
Change
00%
Bid748
Ask766
volume0
Intrest0
Last Price23Jan 27, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest2
Strike
2470
2470
Last Price597Jun 27, 2025
Change
00%
Bid758
Ask776
volume0
Intrest0
Last Price18.7Mar 03, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest1
Strike
2480
2480
Last Price626.5Apr 10, 2025
Change
00%
Bid768
Ask786
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask9
volume0
Intrest17
Strike
2500
2500
Last Price517.5May 01, 2025
Change
00%
Bid788
Ask806
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask9
volume0
Intrest9
Strike
2600
2600
Last Price942Jul 08, 2025
Change
00%
Bid888
Ask906
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask9
volume0
Intrest3
Strike
2700
2700
Last Price856.8Jun 27, 2025
Change
00%
Bid988
Ask1006
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
2800
2800
Last Price980Jul 08, 2025
Change
00%
Bid1088
Ask1106
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
2900
2900
Last Price1016Jan 22, 2025
Change
00%
Bid1188
Ask1206
volume0
Intrest0
Last Price0.73Jun 26, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest83
Strike
3000
3000
Last Price1156.6Jun 27, 2025
Change
00%
Bid1288
Ask1306
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest38
Strike
3100
3100
Last Price1229.1Jun 27, 2025
Change
00%
Bid1388
Ask1406
volume0
Intrest0
Last Price2Jul 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Strike
3200
3200
Last Price1322May 21, 2025
Change
00%
Bid1488
Ask1506
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest0
Strike
3300
3300
Last Price1293.6Apr 30, 2025
Change
00%
Bid1588
Ask1606
volume0
Intrest0
Last Price1.28Jul 08, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest6
Strike
3400
3400
Last Price1393.7Apr 30, 2025
Change
00%
Bid1688
Ask1706
volume0
Intrest0
Last Price0.86Jul 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
3500
3500
Last Price1629.1Jun 27, 2025
Change
00%
Bid1788
Ask1806
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved