Comments
Loading...

Fair Isaac

FICONYSE
Logo offerto da Benzinga Data
$1685.00
11.020.66%
Pre-mercato: Apr 4, 7:10 PM EDT

Fair Isaac (NYSE:FICO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fair Isaac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fair Isaac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
940.03400.0
940.0
3400.0
Last Price900.6Feb 05, 2025
Change
00%
Bid738
Ask748
volume0
Intrest2
Strike
940
940
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price750Feb 05, 2025
Change
00%
Bid718
Ask728
volume0
Intrest0
Strike
960
960
Last Price2Apr 04, 2025
Change
00%
Bid1
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid699
Ask709
volume0
Intrest0
Strike
980
980
Last Price1.5Apr 04, 2025
Change
00%
Bid1
Ask10
volume0
Intrest6
Last Price716.03Apr 04, 2025
Change
00%
Bid679
Ask687.3
volume0
Intrest1
Strike
1000
1000
Last Price4Apr 04, 2025
Change
00%
Bid2
Ask11
volume0
Intrest25
Last Price694Mar 11, 2025
Change
00%
Bid660
Ask670
volume0
Intrest2
Strike
1020
1020
Last Price1.81Feb 20, 2025
Change
00%
Bid2
Ask12
volume0
Intrest9
Last Price833.1Mar 27, 2025
Change
00%
Bid640
Ask650
volume0
Intrest1
Strike
1040
1040
Last Price2.59Feb 20, 2025
Change
00%
Bid2
Ask12
volume0
Intrest0
Last Price787.6Jan 28, 2025
Change
00%
Bid621
Ask631
volume0
Intrest2
Strike
1060
1060
Last Price2.15Oct 28, 2024
Change
00%
Bid3
Ask13
volume0
Intrest1
Last Price825.3Jan 17, 2025
Change
00%
Bid601
Ask611
volume0
Intrest1
Strike
1080
1080
Last Price1.5Apr 04, 2025
Change
00%
Bid3
Ask13
volume0
Intrest4
Last Price-
Change
-
Bid582
Ask592
volume0
Intrest0
Strike
1100
1100
Last Price0.65Mar 17, 2025
Change
00%
Bid4
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid562
Ask572
volume0
Intrest0
Strike
1120
1120
Last Price0.6Mar 25, 2025
Change
00%
Bid4
Ask13.9
volume0
Intrest4
Last Price581.92Apr 04, 2025
Change
00%
Bid542
Ask552
volume0
Intrest1
Strike
1140
1140
Last Price0.85Mar 17, 2025
Change
00%
Bid5
Ask14.9
volume0
Intrest4
Last Price-
Change
-
Bid523
Ask533
volume0
Intrest0
Strike
1160
1160
Last Price6.7Apr 04, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest4
Last Price727.1Jan 17, 2025
Change
00%
Bid503
Ask513
volume0
Intrest2
Strike
1180
1180
Last Price7.2Apr 04, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest4
Last Price-
Change
-
Bid484
Ask493.1
volume0
Intrest0
Strike
1200
1200
Last Price7.9Apr 04, 2025
Change
00%
Bid6
Ask10.6
volume0
Intrest5
Last Price603Mar 17, 2025
Change
00%
Bid465
Ask473.8
volume0
Intrest3
Strike
1220
1220
Last Price2Apr 04, 2025
Change
00%
Bid6
Ask14.2
volume0
Intrest1
Last Price656Mar 27, 2025
Change
00%
Bid445
Ask454.8
volume0
Intrest1
Strike
1240
1240
Last Price3.81Apr 04, 2025
Change
00%
Bid7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid427
Ask436
volume0
Intrest0
Strike
1260
1260
Last Price3.96Apr 04, 2025
Change
00%
Bid8
Ask16.3
volume0
Intrest25
Last Price-
Change
-
Bid407
Ask417
volume0
Intrest0
Strike
1280
1280
Last Price1.3Mar 26, 2025
Change
00%
Bid9
Ask18
volume0
Intrest3
Last Price484Mar 14, 2025
Change
00%
Bid388
Ask397.7
volume0
Intrest1
Strike
1300
1300
Last Price4.8Apr 04, 2025
Change
00%
Bid9
Ask18.8
volume0
Intrest2
Last Price671.8Jan 16, 2025
Change
00%
Bid369
Ask379
volume0
Intrest1
Strike
1320
1320
Last Price5.9Feb 05, 2025
Change
00%
Bid10
Ask19.8
volume0
Intrest1
Last Price460Feb 12, 2025
Change
00%
Bid351
Ask360
volume0
Intrest1
Strike
1340
1340
Last Price8Apr 04, 2025
Change
00%
Bid12
Ask21.6
volume0
Intrest1
Last Price725.3Dec 18, 2024
Change
00%
Bid333
Ask341
volume0
Intrest1
Strike
1360
1360
Last Price3.41Feb 28, 2025
Change
00%
Bid14.8
Ask23
volume0
Intrest13
Last Price517Mar 27, 2025
Change
00%
Bid314
Ask322.7
volume0
Intrest1
Strike
1380
1380
Last Price15.9Apr 04, 2025
Change
00%
Bid16.3
Ask23.5
volume0
Intrest5
Last Price403Feb 12, 2025
Change
00%
Bid296
Ask305
volume0
Intrest0
Strike
1400
1400
Last Price17.9Apr 04, 2025
Change
00%
Bid17.6
Ask26
volume0
Intrest16
Last Price447Mar 27, 2025
Change
00%
Bid278
Ask287
volume0
Intrest3
Strike
1420
1420
Last Price13.8Apr 04, 2025
Change
00%
Bid19.4
Ask28
volume0
Intrest16
Last Price965Nov 29, 2024
Change
00%
Bid260
Ask269
volume0
Intrest1
Strike
1440
1440
Last Price6Mar 18, 2025
Change
00%
Bid21.6
Ask29.7
volume0
Intrest15
Last Price533.2Jan 03, 2025
Change
00%
Bid243
Ask252
volume0
Intrest1
Strike
1460
1460
Last Price14.5Apr 04, 2025
Change
00%
Bid24
Ask32.4
volume0
Intrest13
Last Price382Mar 28, 2025
Change
00%
Bid226
Ask235
volume0
Intrest0
Strike
1480
1480
Last Price25.6Apr 04, 2025
Change
00%
Bid27.3
Ask35.8
volume0
Intrest8
Last Price414Mar 25, 2025
Change
00%
Bid210
Ask219
volume0
Intrest4
Strike
1500
1500
Last Price6Apr 04, 2025
Change
00%
Bid31
Ask39.1
volume0
Intrest30
Last Price343Mar 28, 2025
Change
00%
Bid194
Ask203
volume0
Intrest3
Strike
1520
1520
Last Price57.26Feb 05, 2025
Change
00%
Bid35
Ask42.9
volume0
Intrest7
Last Price272Feb 12, 2025
Change
00%
Bid178
Ask187
volume0
Intrest3
Strike
1540
1540
Last Price3.4Mar 26, 2025
Change
00%
Bid39.1
Ask48.3
volume0
Intrest10
Last Price344Mar 24, 2025
Change
00%
Bid163
Ask172
volume0
Intrest1
Strike
1560
1560
Last Price19Apr 04, 2025
Change
00%
Bid44.4
Ask53
volume0
Intrest23
Last Price290Mar 27, 2025
Change
00%
Bid149
Ask158
volume0
Intrest0
Strike
1580
1580
Last Price5.75Mar 24, 2025
Change
00%
Bid50.4
Ask58.9
volume0
Intrest10
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Strike
1600
1600
Last Price47Apr 04, 2025
Change
00%
Bid56.7
Ask65
volume0
Intrest44
Last Price173Apr 04, 2025
Change
00%
Bid128
Ask137
volume0
Intrest2
Strike
1610
1610
Last Price5.9Mar 27, 2025
Change
00%
Bid60
Ask68
volume0
Intrest4
Last Price314.8Jan 22, 2025
Change
00%
Bid121
Ask130
volume0
Intrest0
Strike
1620
1620
Last Price9Apr 02, 2025
Change
00%
Bid63.5
Ask71
volume0
Intrest8
Last Price277.4Aug 19, 2024
Change
00%
Bid114
Ask123
volume0
Intrest2
Strike
1630
1630
Last Price60.45Apr 04, 2025
Change
00%
Bid66.3
Ask74
volume0
Intrest11
Last Price271.8Sep 04, 2024
Change
00%
Bid108
Ask117
volume0
Intrest1
Strike
1640
1640
Last Price12.5Apr 03, 2025
Change
00%
Bid69.8
Ask78
volume0
Intrest10
Last Price265.6Aug 19, 2024
Change
00%
Bid101.1
Ask111
volume0
Intrest1
Strike
1650
1650
Last Price16.1Mar 31, 2025
Change
00%
Bid73.8
Ask82
volume0
Intrest10
Last Price162.7Mar 12, 2025
Change
00%
Bid95.7
Ask105
volume0
Intrest3
Strike
1660
1660
Last Price65Apr 04, 2025
Change
00%
Bid77.9
Ask85
volume0
Intrest41
Last Price-
Change
-
Bid89.1
Ask99
volume0
Intrest0
Strike
1670
1670
Last Price10.9Apr 01, 2025
Change
00%
Bid82
Ask90
volume0
Intrest49
Last Price98.92Feb 21, 2025
Change
00%
Bid84
Ask93
volume0
Intrest2
Strike
1680
1680
Last Price11.9Mar 24, 2025
Change
00%
Bid84.7
Ask94
volume0
Intrest52
Last Price109.5Apr 04, 2025
Change
00%
Bid78.1
Ask88
volume0
Intrest4
Strike
1690
1690
Last Price77.75Apr 04, 2025
Change
00%
Bid89.4
Ask98
volume0
Intrest10
Last Price82Apr 04, 2025
Change
00%
Bid73.1
Ask82
volume0
Intrest17
Strike
1700
1700
Last Price90.6Apr 04, 2025
Change
00%
Bid94
Ask103
volume0
Intrest84
Last Price98Apr 04, 2025
Change
00%
Bid68.2
Ask77
volume0
Intrest4
Strike
1710
1710
Last Price10.9Apr 02, 2025
Change
00%
Bid98.9
Ask108
volume0
Intrest4
Last Price92Apr 04, 2025
Change
00%
Bid64.3
Ask72
volume0
Intrest6
Strike
1720
1720
Last Price26.8Apr 03, 2025
Change
00%
Bid104
Ask113
volume0
Intrest12
Last Price86Apr 04, 2025
Change
00%
Bid58.5
Ask68
volume0
Intrest3
Strike
1730
1730
Last Price19.1Apr 01, 2025
Change
00%
Bid109.1
Ask118
volume0
Intrest6
Last Price177.92Mar 24, 2025
Change
00%
Bid54.2
Ask63
volume0
Intrest3
Strike
1740
1740
Last Price15.5Apr 02, 2025
Change
00%
Bid114
Ask124
volume0
Intrest7
Last Price137.95Mar 18, 2025
Change
00%
Bid49.4
Ask59
volume0
Intrest8
Strike
1750
1750
Last Price81.89Apr 04, 2025
Change
00%
Bid120
Ask129
volume0
Intrest53
Last Price131.05Mar 18, 2025
Change
00%
Bid45.4
Ask55
volume0
Intrest7
Strike
1760
1760
Last Price19.2Apr 02, 2025
Change
00%
Bid126
Ask135
volume0
Intrest15
Last Price107.4Mar 07, 2025
Change
00%
Bid41.4
Ask51
volume0
Intrest1
Strike
1770
1770
Last Price31.75Apr 03, 2025
Change
00%
Bid132
Ask141
volume0
Intrest3
Last Price146Mar 24, 2025
Change
00%
Bid37.3
Ask47
volume0
Intrest3
Strike
1780
1780
Last Price100Apr 04, 2025
Change
00%
Bid138.1
Ask147
volume0
Intrest15
Last Price99.83Apr 03, 2025
Change
00%
Bid34
Ask43
volume0
Intrest2
Strike
1790
1790
Last Price41.1Mar 19, 2025
Change
00%
Bid144.3
Ask154
volume0
Intrest12
Last Price70Apr 03, 2025
Change
00%
Bid30.2
Ask40
volume0
Intrest21
Strike
1800
1800
Last Price96.25Apr 04, 2025
Change
00%
Bid151
Ask160
volume0
Intrest20
Last Price50Apr 04, 2025
Change
00%
Bid27
Ask36.9
volume0
Intrest17
Strike
1810
1810
Last Price43.86Apr 01, 2025
Change
00%
Bid158
Ask167
volume0
Intrest48
Last Price39.54Apr 04, 2025
Change
00%
Bid24
Ask33.9
volume0
Intrest4
Strike
1820
1820
Last Price130Apr 04, 2025
Change
00%
Bid165
Ask174
volume0
Intrest12
Last Price30.4Apr 04, 2025
Change
00%
Bid21.1
Ask31
volume0
Intrest11
Strike
1830
1830
Last Price37.4Apr 02, 2025
Change
00%
Bid172
Ask181
volume0
Intrest19
Last Price59Mar 28, 2025
Change
00%
Bid19
Ask26.7
volume0
Intrest8
Strike
1840
1840
Last Price67.6Mar 28, 2025
Change
00%
Bid180
Ask189
volume0
Intrest12
Last Price22.07Apr 04, 2025
Change
00%
Bid16
Ask25.4
volume0
Intrest42
Strike
1850
1850
Last Price150Apr 04, 2025
Change
00%
Bid187
Ask196
volume0
Intrest6
Last Price66.45Apr 02, 2025
Change
00%
Bid14
Ask23.8
volume0
Intrest10
Strike
1860
1860
Last Price75Apr 03, 2025
Change
00%
Bid195
Ask204
volume0
Intrest8
Last Price69.63Apr 02, 2025
Change
00%
Bid12
Ask21.6
volume0
Intrest8
Strike
1870
1870
Last Price61.28Mar 27, 2025
Change
00%
Bid203
Ask212
volume0
Intrest3
Last Price58.65Apr 02, 2025
Change
00%
Bid10
Ask19.6
volume0
Intrest38
Strike
1880
1880
Last Price56.34Apr 02, 2025
Change
00%
Bid211
Ask220.2
volume0
Intrest16
Last Price34.83Mar 28, 2025
Change
00%
Bid9
Ask18
volume0
Intrest9
Strike
1890
1890
Last Price67.17Mar 27, 2025
Change
00%
Bid220
Ask229
volume0
Intrest14
Last Price14.1Apr 04, 2025
Change
00%
Bid7.8
Ask16
volume0
Intrest115
Strike
1900
1900
Last Price109.3Apr 03, 2025
Change
00%
Bid228
Ask237
volume0
Intrest24
Last Price11.8Apr 04, 2025
Change
00%
Bid5
Ask14
volume0
Intrest11
Strike
1920
1920
Last Price103Apr 03, 2025
Change
00%
Bid246
Ask254
volume0
Intrest25
Last Price21.8Apr 03, 2025
Change
00%
Bid2.9
Ask10.2
volume0
Intrest13
Strike
1940
1940
Last Price152.8Jan 28, 2025
Change
00%
Bid263
Ask273
volume0
Intrest9
Last Price5.8Apr 04, 2025
Change
00%
Bid1.45
Ask8.9
volume0
Intrest27
Strike
1960
1960
Last Price268Apr 04, 2025
Change
00%
Bid282
Ask291
volume0
Intrest20
Last Price10.8Mar 31, 2025
Change
00%
Bid0.15
Ask8.2
volume0
Intrest12
Strike
1980
1980
Last Price135.9Mar 03, 2025
Change
00%
Bid301
Ask309
volume0
Intrest28
Last Price7.2Apr 03, 2025
Change
00%
Bid0.05
Ask7.5
volume0
Intrest61
Strike
2000
2000
Last Price240.8Feb 04, 2025
Change
00%
Bid320
Ask330
volume0
Intrest30
Last Price4.83Apr 03, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest32
Strike
2020
2020
Last Price248.8Feb 04, 2025
Change
00%
Bid339
Ask349
volume0
Intrest5
Last Price3.39Apr 04, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest21
Strike
2040
2040
Last Price125Jan 16, 2025
Change
00%
Bid359
Ask368
volume0
Intrest9
Last Price3.6Apr 03, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest8
Strike
2060
2060
Last Price279.3Feb 04, 2025
Change
00%
Bid379
Ask389
volume0
Intrest1
Last Price2.54Apr 04, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest20
Strike
2080
2080
Last Price293Jan 24, 2025
Change
00%
Bid399
Ask409
volume0
Intrest1
Last Price2.45Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
2100
2100
Last Price240Feb 06, 2025
Change
00%
Bid419
Ask429
volume0
Intrest0
Last Price1.29Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
2120
2120
Last Price236Mar 27, 2025
Change
00%
Bid439
Ask449
volume0
Intrest0
Last Price2.06Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2140
2140
Last Price437.2Feb 05, 2025
Change
00%
Bid459
Ask469
volume0
Intrest0
Last Price5.42Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2160
2160
Last Price442Feb 20, 2025
Change
00%
Bid479
Ask489
volume0
Intrest0
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest20
Strike
2180
2180
Last Price261.4Jan 07, 2025
Change
00%
Bid499
Ask509
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest48
Strike
2200
2200
Last Price316Mar 27, 2025
Change
00%
Bid519
Ask529
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
2220
2220
Last Price532.3Feb 05, 2025
Change
00%
Bid539
Ask549
volume0
Intrest0
Last Price13.3Feb 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
2240
2240
Last Price218.8Dec 18, 2024
Change
00%
Bid559
Ask569
volume0
Intrest0
Last Price2.18Apr 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Strike
2260
2260
Last Price474.2Feb 05, 2025
Change
00%
Bid579
Ask589
volume0
Intrest0
Last Price2.28Apr 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
2280
2280
Last Price405.2Jan 22, 2025
Change
00%
Bid599
Ask609
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest57
Strike
2300
2300
Last Price426Mar 19, 2025
Change
00%
Bid619
Ask629
volume0
Intrest0
Last Price1.47Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
2320
2320
Last Price485.25Mar 28, 2025
Change
00%
Bid639
Ask649
volume0
Intrest1
Last Price3.17Feb 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest64
Strike
2340
2340
Last Price505.34Mar 28, 2025
Change
00%
Bid659
Ask669
volume0
Intrest0
Last Price2.47Feb 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
2360
2360
Last Price643Mar 10, 2025
Change
00%
Bid679
Ask689
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
2380
2380
Last Price505.5Jan 22, 2025
Change
00%
Bid699
Ask709
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Strike
2400
2400
Last Price554.3Jan 23, 2025
Change
00%
Bid719
Ask729
volume0
Intrest0
Last Price7.7Feb 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2420
2420
Last Price601.5Mar 17, 2025
Change
00%
Bid739
Ask749
volume0
Intrest0
Last Price16.8Jan 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2440
2440
Last Price591.9Mar 21, 2025
Change
00%
Bid759
Ask769
volume0
Intrest0
Last Price6.1Feb 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
2460
2460
Last Price536.9Jan 17, 2025
Change
00%
Bid779
Ask789
volume0
Intrest0
Last Price47Dec 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
2480
2480
Last Price241.2Nov 12, 2024
Change
00%
Bid799
Ask809
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
2500
2500
Last Price701Feb 03, 2025
Change
00%
Bid819
Ask829
volume0
Intrest0
Last Price2.25Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest54
Strike
2600
2600
Last Price633.2Jan 03, 2025
Change
00%
Bid919
Ask929
volume0
Intrest0
Last Price5.61Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
2700
2700
Last Price869.3Jan 23, 2025
Change
00%
Bid1019
Ask1029
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest93
Strike
2800
2800
Last Price969.3Jan 23, 2025
Change
00%
Bid1119
Ask1129
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
2900
2900
Last Price1016Mar 27, 2025
Change
00%
Bid1219
Ask1229
volume0
Intrest0
Last Price36.93Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
3000
3000
Last Price1154Jan 23, 2025
Change
00%
Bid1319
Ask1329
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
3100
3100
Last Price1377.1Feb 05, 2025
Change
00%
Bid1419
Ask1429
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
3200
3200
Last Price903.5Dec 09, 2024
Change
00%
Bid1519
Ask1529
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
3300
3300
Last Price932.3Dec 04, 2024
Change
00%
Bid1619
Ask1629
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
3400
3400
Last Price-
Change
-
Bid1719
Ask1729
volume0
Intrest0