$2355.35
17.520.75%
In chiusura: -
$2355.35
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fair Isaac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fair Isaac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price802.2Mar 28, 2024
Change
00%
Bid1862.4
Ask1872.4
volume0
Intrest1
Strike
490
490
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price1018.05Jul 10, 2024
Change
00%
Bid1852.8
Ask1862.8
volume0
Intrest1
Strike
500
500
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price696.4May 03, 2024
Change
00%
Bid1842.4
Ask1852.4
volume0
Intrest1
Strike
510
510
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price1312Sep 11, 2024
Change
00%
Bid1832.5
Ask1842.5
volume0
Intrest3
Strike
520
520
Last Price2Jan 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price737.3Mar 20, 2024
Change
00%
Bid1822.3
Ask1832.3
volume0
Intrest1
Strike
530
530
Last Price0.8Jul 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid1812.2
Ask1822.2
volume0
Intrest0
Strike
540
540
Last Price0.5Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1802.5
Ask1812.5
volume0
Intrest0
Strike
550
550
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid1792.4
Ask1802.4
volume0
Intrest0
Strike
560
560
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1782.3
Ask1792.3
volume0
Intrest0
Strike
570
570
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price629.4May 03, 2024
Change
00%
Bid1772.3
Ask1782.3
volume0
Intrest1
Strike
580
580
Last Price0.8Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid1762.7
Ask1772.7
volume0
Intrest0
Strike
590
590
Last Price2.3Aug 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price1688.1Nov 19, 2024
Change
00%
Bid1752.4
Ask1762.4
volume0
Intrest1
Strike
600
600
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price1678.1Nov 19, 2024
Change
00%
Bid1742.4
Ask1752.4
volume0
Intrest1
Strike
610
610
Last Price2.38Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1668.1Nov 19, 2024
Change
00%
Bid1732.6
Ask1742.6
volume0
Intrest4
Strike
620
620
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Last Price1658.1Nov 19, 2024
Change
00%
Bid1722.5
Ask1732.5
volume0
Intrest1
Strike
630
630
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid1712.9
Ask1722.9
volume0
Intrest0
Strike
640
640
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1638.2Nov 19, 2024
Change
00%
Bid1703.3
Ask1713.3
volume0
Intrest2
Strike
650
650
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price1628.2Nov 19, 2024
Change
00%
Bid1693.1
Ask1703.1
volume0
Intrest2
Strike
660
660
Last Price0.65Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1683.4
Ask1693.4
volume0
Intrest0
Strike
670
670
Last Price2.45Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price662.33Feb 12, 2024
Change
00%
Bid1673.3
Ask1683.3
volume0
Intrest1
Strike
680
680
Last Price5.4May 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid1663.1
Ask1673.1
volume0
Intrest0
Strike
690
690
Last Price2.43Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price1061Sep 04, 2024
Change
00%
Bid1653.2
Ask1663.2
volume0
Intrest1
Strike
700
700
Last Price0.11Oct 01, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest27
Last Price1222Oct 01, 2024
Change
00%
Bid1642.9
Ask1652.9
volume0
Intrest1
Strike
710
710
Last Price2.25May 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1632.9
Ask1642.9
volume0
Intrest0
Strike
720
720
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid1623.9
Ask1633.9
volume0
Intrest0
Strike
730
730
Last Price4.6Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid1613.2
Ask1623.2
volume0
Intrest0
Strike
740
740
Last Price4.53Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price1334.5Nov 07, 2024
Change
00%
Bid1603.2
Ask1613.2
volume0
Intrest2
Strike
750
750
Last Price4.61Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1589Nov 08, 2024
Change
00%
Bid1593.5
Ask1603.5
volume0
Intrest1
Strike
760
760
Last Price2.12Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1583.5
Ask1593.5
volume0
Intrest0
Strike
770
770
Last Price4.81Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1573.6
Ask1583.6
volume0
Intrest0
Strike
780
780
Last Price2.4Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price1119Oct 04, 2024
Change
00%
Bid1563.6
Ask1573.6
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid1553.8
Ask1563.8
volume0
Intrest0
Strike
800
800
Last Price0.11Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid1543.7
Ask1553.7
volume0
Intrest0
Strike
810
810
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid1533.7
Ask1543.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid1523.8
Ask1533.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid1513.8
Ask1523.8
volume0
Intrest0
Strike
840
840
Last Price1.09Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid1503.3
Ask1513.3
volume0
Intrest0
Strike
850
850
Last Price18.6Apr 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price473.6May 30, 2024
Change
00%
Bid1493.9
Ask1503.9
volume0
Intrest1
Strike
860
860
Last Price2.07Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price590Jun 18, 2024
Change
00%
Bid1484.3
Ask1494.3
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price1132Nov 05, 2024
Change
00%
Bid1473.9
Ask1483.9
volume0
Intrest1
Strike
880
880
Last Price7.73May 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price479.4Jun 05, 2024
Change
00%
Bid1463.9
Ask1473.9
volume0
Intrest1
Strike
890
890
Last Price18.4May 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price425.4May 31, 2024
Change
00%
Bid1453.5
Ask1463.5
volume0
Intrest1
Strike
900
900
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid1444.1
Ask1454.1
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1434.1
Ask1444.1
volume0
Intrest0
Strike
920
920
Last Price10.5Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid1424.2
Ask1434.2
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1414.4
Ask1424.4
volume0
Intrest0
Strike
940
940
Last Price10Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price1061Nov 01, 2024
Change
00%
Bid1404.2
Ask1414.2
volume0
Intrest2
Strike
950
950
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid1394.2
Ask1404.2
volume0
Intrest0
Strike
960
960
Last Price11Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price691.51Aug 01, 2024
Change
00%
Bid1383.9
Ask1393.9
volume0
Intrest2
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1374.4
Ask1384.4
volume0
Intrest0
Strike
980
980
Last Price0.56Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price610Aug 02, 2024
Change
00%
Bid1364.4
Ask1374.4
volume0
Intrest1
Strike
990
990
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest133
Last Price1321.49Nov 08, 2024
Change
00%
Bid1354.5
Ask1364.5
volume0
Intrest1
Strike
1000
1000
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1076.3Nov 07, 2024
Change
00%
Bid1344.5
Ask1354.5
volume0
Intrest1
Strike
1010
1010
Last Price1.35Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid1334.5
Ask1344.5
volume0
Intrest0
Strike
1020
1020
Last Price9.9Jul 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid1324.5
Ask1334.5
volume0
Intrest2
Strike
1030
1030
Last Price10.9Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price280.3Mar 14, 2024
Change
00%
Bid1314.8
Ask1324.8
volume0
Intrest72
Strike
1040
1040
Last Price5.54Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price233May 03, 2024
Change
00%
Bid1304.6
Ask1314.6
volume0
Intrest4
Strike
1050
1050
Last Price4Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price544Aug 02, 2024
Change
00%
Bid1294.8
Ask1304.8
volume0
Intrest8
Strike
1060
1060
Last Price2.95Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price535Aug 02, 2024
Change
00%
Bid1284.7
Ask1294.7
volume0
Intrest2
Strike
1070
1070
Last Price2.95Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price289.8Mar 01, 2024
Change
00%
Bid1274.7
Ask1284.7
volume0
Intrest3
Strike
1080
1080
Last Price2.95Aug 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price288Feb 28, 2024
Change
00%
Bid1264.9
Ask1274.9
volume0
Intrest0
Strike
1090
1090
Last Price3.3Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price1001.43Nov 06, 2024
Change
00%
Bid1254.9
Ask1264.9
volume0
Intrest2
Strike
1100
1100
Last Price4Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price991.53Nov 06, 2024
Change
00%
Bid1245
Ask1255
volume0
Intrest3
Strike
1110
1110
Last Price3.4Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price141.5Apr 29, 2024
Change
00%
Bid1234.9
Ask1244.9
volume0
Intrest11
Strike
1120
1120
Last Price49.9May 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price290.97May 13, 2024
Change
00%
Bid1224.8
Ask1234.8
volume0
Intrest2
Strike
1130
1130
Last Price52.5May 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price889.3Nov 05, 2024
Change
00%
Bid1215
Ask1225
volume0
Intrest10
Strike
1140
1140
Last Price49.25May 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1179Nov 14, 2024
Change
00%
Bid1205
Ask1215
volume0
Intrest4
Strike
1150
1150
Last Price40Jun 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Last Price314.39May 15, 2024
Change
00%
Bid1195.1
Ask1205.1
volume0
Intrest1
Strike
1160
1160
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price232.9Jun 11, 2024
Change
00%
Bid1185.3
Ask1195.3
volume0
Intrest16
Strike
1170
1170
Last Price5.2Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price255.42May 13, 2024
Change
00%
Bid1175.1
Ask1185.1
volume0
Intrest2
Strike
1180
1180
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price125.7Apr 16, 2024
Change
00%
Bid1165.3
Ask1175.3
volume0
Intrest2
Strike
1190
1190
Last Price72.4May 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1153Nov 11, 2024
Change
00%
Bid1154.8
Ask1164.8
volume0
Intrest19
Strike
1200
1200
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price435.3Jul 12, 2024
Change
00%
Bid1145.4
Ask1155.4
volume0
Intrest3
Strike
1210
1210
Last Price25.3Jul 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price576Sep 06, 2024
Change
00%
Bid1135.4
Ask1145.4
volume0
Intrest1
Strike
1220
1220
Last Price0.9Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price832.3Oct 17, 2024
Change
00%
Bid1125.3
Ask1135.3
volume0
Intrest3
Strike
1230
1230
Last Price28.6Jul 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price385Jul 09, 2024
Change
00%
Bid1115.5
Ask1125.5
volume0
Intrest4
Strike
1240
1240
Last Price122.05Mar 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price332.9Jul 10, 2024
Change
00%
Bid1105.6
Ask1115.6
volume0
Intrest7
Strike
1250
1250
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price838.43Nov 06, 2024
Change
00%
Bid1095.5
Ask1105.5
volume0
Intrest3
Strike
1260
1260
Last Price2.55Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price155Apr 01, 2024
Change
00%
Bid1085.6
Ask1095.6
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price1003.9Nov 15, 2024
Change
00%
Bid1075.5
Ask1085.5
volume0
Intrest18
Strike
1280
1280
Last Price38.6Jul 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price798.2Nov 07, 2024
Change
00%
Bid1065.6
Ask1075.6
volume0
Intrest32
Strike
1290
1290
Last Price41.2Jul 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price220May 15, 2024
Change
00%
Bid1055.7
Ask1065.7
volume0
Intrest28
Strike
1300
1300
Last Price3.5Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price656Sep 20, 2024
Change
00%
Bid1045.6
Ask1055.6
volume0
Intrest10
Strike
1310
1310
Last Price36.82Jul 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price186May 24, 2024
Change
00%
Bid1035.8
Ask1045.8
volume0
Intrest14
Strike
1320
1320
Last Price47.5Jul 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price598.9Sep 25, 2024
Change
00%
Bid1025.7
Ask1035.7
volume0
Intrest2
Strike
1330
1330
Last Price78.2Jun 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price190.33May 28, 2024
Change
00%
Bid1015.8
Ask1025.8
volume0
Intrest4
Strike
1340
1340
Last Price5.1Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price569.6Sep 25, 2024
Change
00%
Bid995.9
Ask1005.9
volume0
Intrest28
Strike
1360
1360
Last Price80.8Jun 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price887Nov 15, 2024
Change
00%
Bid976.1
Ask986.1
volume0
Intrest4
Strike
1380
1380
Last Price105Jun 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price700.43Nov 06, 2024
Change
00%
Bid956.2
Ask966.2
volume0
Intrest8
Strike
1400
1400
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price149.72May 24, 2024
Change
00%
Bid936.2
Ask946.2
volume0
Intrest3
Strike
1420
1420
Last Price2.35Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest25
Last Price212.21Jul 03, 2024
Change
00%
Bid916.5
Ask926.5
volume0
Intrest5
Strike
1440
1440
Last Price25.7Sep 09, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price477.7Sep 25, 2024
Change
00%
Bid896.6
Ask906.6
volume0
Intrest8
Strike
1460
1460
Last Price123.2Jun 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price236.9Jul 12, 2024
Change
00%
Bid877.1
Ask887.1
volume0
Intrest53
Strike
1480
1480
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Last Price837.48Nov 14, 2024
Change
00%
Bid857.3
Ask867.3
volume0
Intrest70
Strike
1500
1500
Last Price0.15Nov 22, 2024
Change
0.3570%
Bid-
Ask4.3
volume6
Intrest46
Last Price833Nov 14, 2024
Change
00%
Bid836.4
Ask846.4
volume0
Intrest5
Strike
1520
1520
Last Price12Oct 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price444.4Sep 19, 2024
Change
00%
Bid816.9
Ask826.9
volume0
Intrest8
Strike
1540
1540
Last Price45.7Aug 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price196.08Jul 16, 2024
Change
00%
Bid796.9
Ask806.9
volume0
Intrest1
Strike
1560
1560
Last Price127.5Aug 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price445.4Oct 31, 2024
Change
00%
Bid777.2
Ask787.2
volume0
Intrest4
Strike
1580
1580
Last Price1.52Nov 08, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price315.8Sep 12, 2024
Change
00%
Bid757.2
Ask767.2
volume0
Intrest19
Strike
1600
1600
Last Price14.5Nov 01, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price447.7Nov 07, 2024
Change
00%
Bid737.2
Ask747.2
volume0
Intrest4
Strike
1620
1620
Last Price16.9Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Last Price717.4Nov 11, 2024
Change
00%
Bid717.3
Ask727.3
volume0
Intrest3
Strike
1640
1640
Last Price3.01Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price381Oct 18, 2024
Change
00%
Bid697.5
Ask707.5
volume0
Intrest1
Strike
1660
1660
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price273Sep 13, 2024
Change
00%
Bid676.6
Ask686.6
volume0
Intrest1
Strike
1680
1680
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest16
Last Price539Nov 08, 2024
Change
00%
Bid657.5
Ask667.5
volume0
Intrest4
Strike
1700
1700
Last Price1.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid638.2
Ask648.2
volume0
Intrest0
Strike
1720
1720
Last Price1.18Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price250.6Oct 04, 2024
Change
00%
Bid617.8
Ask627.8
volume0
Intrest1
Strike
1740
1740
Last Price2.25Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price150Sep 10, 2024
Change
00%
Bid597.5
Ask607.5
volume0
Intrest4
Strike
1760
1760
Last Price2.43Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price142.44Sep 10, 2024
Change
00%
Bid578.1
Ask588.1
volume0
Intrest2
Strike
1780
1780
Last Price3.13Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price379.6Nov 07, 2024
Change
00%
Bid557
Ask567
volume0
Intrest9
Strike
1800
1800
Last Price2.92Nov 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Last Price204Sep 24, 2024
Change
00%
Bid538.4
Ask548.4
volume0
Intrest1
Strike
1820
1820
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price342.5Nov 07, 2024
Change
00%
Bid518.1
Ask528.1
volume0
Intrest3
Strike
1840
1840
Last Price3.58Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Last Price472.25Nov 14, 2024
Change
00%
Bid498.4
Ask508.4
volume0
Intrest8
Strike
1860
1860
Last Price4.61Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Last Price457.93Nov 14, 2024
Change
00%
Bid478.5
Ask488.5
volume0
Intrest3
Strike
1880
1880
Last Price2.13Nov 21, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest16
Last Price454.7Nov 12, 2024
Change
00%
Bid458.9
Ask468.9
volume0
Intrest6
Strike
1900
1900
Last Price4.42Nov 21, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price226.85Nov 06, 2024
Change
00%
Bid439.3
Ask449.3
volume0
Intrest4
Strike
1920
1920
Last Price5.5Nov 08, 2024
Change
00%
Bid0.05
Ask5.9
volume0
Intrest3
Last Price169.72Oct 08, 2024
Change
00%
Bid418.6
Ask428.6
volume0
Intrest8
Strike
1940
1940
Last Price10.4Nov 08, 2024
Change
00%
Bid0.05
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid410
Ask420
volume0
Intrest0
Strike
1950
1950
Last Price3Nov 22, 2024
Change
0.718.92%
Bid-
Ask4.6
volume1
Intrest17
Last Price322.5Nov 08, 2024
Change
00%
Bid400
Ask409.6
volume0
Intrest6
Strike
1960
1960
Last Price5Nov 12, 2024
Change
00%
Bid0.05
Ask6.2
volume0
Intrest3
Last Price129.08Oct 21, 2024
Change
00%
Bid391.3
Ask401.3
volume0
Intrest2
Strike
1970
1970
Last Price4.41Nov 21, 2024
Change
00%
Bid0.1
Ask6.3
volume0
Intrest3
Last Price299.1Nov 18, 2024
Change
00%
Bid380.3
Ask390.3
volume0
Intrest60
Strike
1980
1980
Last Price4.97Nov 21, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest15
Last Price373.45Nov 12, 2024
Change
00%
Bid370.5
Ask380.5
volume0
Intrest6
Strike
1990
1990
Last Price6.25Nov 14, 2024
Change
00%
Bid0.05
Ask6.7
volume0
Intrest1
Last Price350Nov 11, 2024
Change
00%
Bid361
Ask371
volume0
Intrest56
Strike
2000
2000
Last Price5.59Nov 21, 2024
Change
00%
Bid2.65
Ask6.9
volume0
Intrest33
Last Price366.8Nov 13, 2024
Change
00%
Bid351.7
Ask361.7
volume0
Intrest3
Strike
2010
2010
Last Price56.02Nov 07, 2024
Change
00%
Bid0.05
Ask7.1
volume0
Intrest5
Last Price112.3Oct 21, 2024
Change
00%
Bid342.5
Ask352.5
volume0
Intrest4
Strike
2020
2020
Last Price35.3Nov 07, 2024
Change
00%
Bid0.05
Ask7.4
volume0
Intrest2
Last Price120.3Nov 05, 2024
Change
00%
Bid332.3
Ask342.3
volume0
Intrest3
Strike
2030
2030
Last Price13.35Nov 20, 2024
Change
00%
Bid0.2
Ask7.7
volume0
Intrest14
Last Price208Nov 08, 2024
Change
00%
Bid323.3
Ask333.3
volume0
Intrest6
Strike
2040
2040
Last Price15.9Nov 20, 2024
Change
00%
Bid0.05
Ask8
volume0
Intrest24
Last Price-
Change
-
Bid313.2
Ask323.2
volume0
Intrest0
Strike
2050
2050
Last Price11.38Nov 14, 2024
Change
00%
Bid1
Ask8.3
volume0
Intrest2
Last Price109.3Oct 11, 2024
Change
00%
Bid303.8
Ask313.8
volume0
Intrest1
Strike
2060
2060
Last Price18.7Nov 20, 2024
Change
00%
Bid1
Ask8.5
volume0
Intrest8
Last Price-
Change
-
Bid295.5
Ask305.5
volume0
Intrest0
Strike
2070
2070
Last Price16.35Nov 18, 2024
Change
00%
Bid2.25
Ask9.3
volume0
Intrest23
Last Price124.2Nov 07, 2024
Change
00%
Bid285.5
Ask295.3
volume0
Intrest1
Strike
2080
2080
Last Price9.6Nov 21, 2024
Change
00%
Bid2.25
Ask8.3
volume0
Intrest7
Last Price135Nov 07, 2024
Change
00%
Bid276.4
Ask285.9
volume0
Intrest1
Strike
2090
2090
Last Price4.9Nov 22, 2024
Change
6.255.86%
Bid4.9
Ask10.5
volume1
Intrest15
Last Price279Nov 22, 2024
Change
165.42%
Bid267.3
Ask276.7
volume1
Intrest39
Strike
2100
2100
Last Price11.9Nov 21, 2024
Change
00%
Bid5.3
Ask11
volume0
Intrest57
Last Price202.12Nov 08, 2024
Change
00%
Bid257.9
Ask267.7
volume0
Intrest4
Strike
2110
2110
Last Price13.5Nov 21, 2024
Change
00%
Bid6.1
Ask12.1
volume0
Intrest1
Last Price185.5Nov 19, 2024
Change
00%
Bid249.1
Ask259.1
volume0
Intrest6
Strike
2120
2120
Last Price29.47Nov 20, 2024
Change
00%
Bid6
Ask13.1
volume0
Intrest21
Last Price177.75Nov 19, 2024
Change
00%
Bid241
Ask251
volume0
Intrest6
Strike
2130
2130
Last Price23.4Nov 20, 2024
Change
00%
Bid7
Ask14
volume0
Intrest6
Last Price81.08Nov 05, 2024
Change
00%
Bid232.2
Ask242.2
volume0
Intrest3
Strike
2140
2140
Last Price26Nov 19, 2024
Change
00%
Bid10
Ask15
volume0
Intrest1
Last Price136.6Nov 20, 2024
Change
00%
Bid223.3
Ask233.3
volume0
Intrest4
Strike
2150
2150
Last Price18Nov 21, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest29
Last Price106.02Nov 07, 2024
Change
00%
Bid214
Ask224
volume0
Intrest3
Strike
2160
2160
Last Price19.9Nov 21, 2024
Change
00%
Bid12.1
Ask17.5
volume0
Intrest2
Last Price146.45Nov 15, 2024
Change
00%
Bid205.3
Ask215.3
volume0
Intrest16
Strike
2170
2170
Last Price21.11Nov 21, 2024
Change
00%
Bid13.3
Ask19
volume0
Intrest6
Last Price-
Change
-
Bid197.2
Ask207.2
volume0
Intrest0
Strike
2180
2180
Last Price23.07Nov 21, 2024
Change
00%
Bid15.1
Ask20.4
volume0
Intrest1
Last Price-
Change
-
Bid188.5
Ask198.3
volume0
Intrest0
Strike
2190
2190
Last Price33Nov 13, 2024
Change
00%
Bid15
Ask22.1
volume0
Intrest0
Last Price180.31Nov 21, 2024
Change
00%
Bid181.5
Ask190
volume0
Intrest6
Strike
2200
2200
Last Price26.01Nov 21, 2024
Change
00%
Bid19.8
Ask23.6
volume0
Intrest4
Last Price172.53Nov 21, 2024
Change
00%
Bid173.6
Ask182.1
volume0
Intrest3
Strike
2210
2210
Last Price30.6Nov 21, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest3
Last Price70Nov 07, 2024
Change
00%
Bid165.9
Ask174.5
volume0
Intrest1
Strike
2220
2220
Last Price33.06Nov 21, 2024
Change
00%
Bid22.8
Ask27.8
volume0
Intrest2
Last Price100.55Nov 20, 2024
Change
00%
Bid150.9
Ask159.5
volume0
Intrest3
Strike
2240
2240
Last Price30.5Nov 22, 2024
Change
6.517.57%
Bid29.5
Ask32.8
volume1
Intrest23
Last Price156.16Nov 22, 2024
Change
69.2679.7%
Bid136.7
Ask144.2
volume2
Intrest7
Strike
2260
2260
Last Price43.27Nov 21, 2024
Change
00%
Bid33.3
Ask39
volume0
Intrest18
Last Price89.27Nov 20, 2024
Change
00%
Bid122.4
Ask130.7
volume0
Intrest9
Strike
2280
2280
Last Price41.8Nov 22, 2024
Change
34.645.29%
Bid39.1
Ask45.3
volume1
Intrest3
Last Price110Nov 22, 2024
Change
1010%
Bid110.2
Ask117.9
volume5
Intrest46
Strike
2300
2300
Last Price48.8Nov 22, 2024
Change
8.7915.26%
Bid46
Ask53
volume1
Intrest6
Last Price106.25Nov 22, 2024
Change
6.466.47%
Bid98
Ask105.7
volume3
Intrest10
Strike
2320
2320
Last Price55.75Nov 22, 2024
Change
39.3541.38%
Bid53.5
Ask59.8
volume1
Intrest5
Last Price92.05Nov 22, 2024
Change
0.450.49%
Bid86.3
Ask93.9
volume10
Intrest12
Strike
2340
2340
Last Price66.73Nov 22, 2024
Change
7.6710.31%
Bid65.2
Ask70.8
volume1
Intrest10
Last Price86.45Nov 22, 2024
Change
7.669.72%
Bid76
Ask83.2
volume12
Intrest5
Strike
2360
2360
Last Price75.6Nov 22, 2024
Change
59.5544.06%
Bid73.5
Ask78.3
volume2
Intrest4
Last Price76.15Nov 22, 2024
Change
35.5587.56%
Bid66
Ask73.3
volume17
Intrest8
Strike
2380
2380
Last Price150.9Nov 18, 2024
Change
00%
Bid84.1
Ask89.5
volume0
Intrest1
Last Price56Nov 22, 2024
Change
612%
Bid57
Ask64.3
volume14
Intrest15
Strike
2400
2400
Last Price97.11Nov 22, 2024
Change
32.8925.3%
Bid92.5
Ask100.9
volume1
Intrest1
Last Price35.87Nov 15, 2024
Change
00%
Bid50.2
Ask56.2
volume0
Intrest5
Strike
2420
2420
Last Price332Nov 07, 2024
Change
00%
Bid104.3
Ask112.9
volume0
Intrest1
Last Price29.65Nov 18, 2024
Change
00%
Bid41.8
Ask48.9
volume0
Intrest12
Strike
2440
2440
Last Price142.9Nov 12, 2024
Change
00%
Bid115.6
Ask125.6
volume0
Intrest1
Last Price42.15Nov 21, 2024
Change
00%
Bid37.4
Ask42.6
volume0
Intrest11
Strike
2460
2460
Last Price161.1Nov 13, 2024
Change
00%
Bid129
Ask139
volume0
Intrest1
Last Price26.1Nov 19, 2024
Change
00%
Bid29
Ask37.4
volume0
Intrest4
Strike
2480
2480
Last Price242Nov 15, 2024
Change
00%
Bid144.7
Ask154.7
volume0
Intrest3
Last Price16.88Nov 20, 2024
Change
00%
Bid23
Ask29.8
volume0
Intrest65
Strike
2500
2500
Last Price181Nov 21, 2024
Change
00%
Bid160.7
Ask170.1
volume0
Intrest1
Last Price19Nov 21, 2024
Change
00%
Bid15.9
Ask22.6
volume0
Intrest21
Strike
2550
2550
Last Price468.4Nov 07, 2024
Change
00%
Bid200.9
Ask210.9
volume0
Intrest2
Last Price8.1Nov 21, 2024
Change
00%
Bid10
Ask15.4
volume0
Intrest29
Strike
2600
2600
Last Price279.7Nov 14, 2024
Change
00%
Bid245.3
Ask255.3
volume0
Intrest2
Last Price10.35Nov 22, 2024
Change
3.2545.77%
Bid4.6
Ask10.8
volume1
Intrest3
Strike
2650
2650
Last Price-
Change
-
Bid290.9
Ask300.9
volume0
Intrest0
Last Price3.73Nov 22, 2024
Change
0.919.44%
Bid0.4
Ask6.5
volume2
Intrest6
Strike
2700
2700
Last Price618.4Nov 07, 2024
Change
00%
Bid339.4
Ask349.4
volume0
Intrest0
Last Price5.07Nov 14, 2024
Change
00%
Bid0.05
Ask6.6
volume0
Intrest2
Strike
2750
2750
Last Price-
Change
-
Bid389.7
Ask399.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.6
volume0
Intrest0
Strike
2800
2800
Last Price532Nov 18, 2024
Change
00%
Bid439.4
Ask449.4
volume0
Intrest0