Comments
Loading...

Forrester Res

FORRNASDAQ
Logo offerto da Benzinga Data
$16.71
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT

Forrester Res (NASDAQ:FORR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forrester Res a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forrester Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 06, 2024
Change
00%
Bid2.7
Ask6.4
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Nov 06, 2024
Change
00%
Bid1.75
Ask2.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price1Oct 02, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest2
Strike
17.5
17.5
Last Price3Oct 31, 2024
Change
00%
Bid0.95
Ask1.6
volume0
Intrest23
Last Price0.8Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
22.5
22.5
Last Price4May 21, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0