Comments
Loading...

Forrester Res

FORRNASDAQ
Logo offerto da Benzinga Data
$9.55
-0.18-1.85%
In chiusura: -
$9.55
0.000.00%
After hour: Jun 20, 4:03 PM EDT

Forrester Res (NASDAQ:FORR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forrester Res a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forrester Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price2.7Mar 28, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest8
Last Price2.22Dec 27, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price3Feb 12, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0