Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price33.06Oct 06, 2026
Bid30
Ask32.5
volume2
Intrest43
Last Price0.27Oct 05, 2026
Bid-
Ask1.6
volume0
Intrest62
Last Price26.8Oct 06, 2026
Bid26.5
Ask27.3
volume2
Intrest107
Last Price0.46Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest56
Last Price22.46Oct 06, 2026
Bid20.8
Ask23.9
volume18
Intrest0
Last Price0.06Aug 17, 2026
Last Price13.92Jul 29, 2026
Bid15
Ask18.4
volume0
Intrest24
Last Price0.1Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price13Oct 05, 2026
Bid9.9
Ask12.9
volume0
Intrest1438
Last Price0.15Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest886
Last Price8.27Sep 25, 2026
Bid5.5
Ask9
volume0
Intrest312
Last Price0.13Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest3176
Last Price3.7Sep 28, 2026
Bid1.85
Ask3.9
volume0
Intrest249
Last Price0.58Sep 30, 2026
Bid0.15
Ask0.9
volume0
Intrest42
Last Price0.5Oct 06, 2026
Bid0.3
Ask0.5
volume10
Intrest3692
Last Price4.3Oct 06, 2026
Bid3.1
Ask3.6
volume1
Intrest609
Last Price0.3Oct 06, 2026
Bid-
Ask0.3
volume1
Intrest519
Last Price7.5Oct 01, 2026
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.52Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest292
Last Price10Sep 10, 2026
Bid11.1
Ask14.4
volume0
Intrest4
Last Price0.49Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest127
Last Price-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.4May 08, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.45May 28, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid26.1
Ask29.3
volume0
Intrest0
Last Price0.4May 28, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid36.7
Ask40
volume0
Intrest0
