Comments

Fox

FOXANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.73
-2.10-4.05%
In chiusura: -
$49.73
0.000.00%
After hour: 4:47 PM EDT
Fox (FOXA) PrevisioneNotizieUtili

Fox (FOXA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fox (NASDAQ:FOXA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.15Apr 03, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.16Apr 03, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
48
48
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
50
50
Last Price0.1Apr 04, 2025
Change
0.0225%
Bid0.05
Ask1.9
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
51
51
Last Price1.25Apr 04, 2025
Change
0.4556.25%
Bid-
Ask3
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
51.5
51.5
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Last Price4.8Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
52
52
Last Price1Apr 04, 2025
Change
0.4531.03%
Bid0.05
Ask4.4
volume1
Intrest4
Last Price3.71Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
52.5
52.5
Last Price0.17Mar 27, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest4
Last Price2.28Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
53
53
Last Price0.32Mar 25, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest26
Last Price1.58Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
53.5
53.5
Last Price3.08Apr 04, 2025
Change
2.891521.05%
Bid1.6
Ask6.5
volume1
Intrest28
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
54
54
Last Price3.6Apr 04, 2025
Change
2.05132.26%
Bid2.1
Ask7
volume3
Intrest48
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest43
Strike
55
55
Last Price5.15Apr 04, 2025
Change
3.11152.45%
Bid3.1
Ask8
volume6
Intrest51
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid-
Ask0.45
volume1
Intrest33
Strike
56
56
Last Price3.84Apr 03, 2025
Change
00%
Bid4.1
Ask9
volume0
Intrest6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Strike
57
57
Last Price3.6Apr 03, 2025
Change
00%
Bid5.1
Ask10
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
58
58
Last Price3.08Mar 04, 2025
Change
00%
Bid6.1
Ask11
volume0
Intrest0
Last Price0.51Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
59
59
Last Price2.79Apr 01, 2025
Change
00%
Bid7.1
Ask12
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price0.39Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved