Comments

Fox

FOXANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$55.14
0.000.00%
Pre-mercato: 4:15 PM EDT
Fox (FOXA) PrevisioneNotizieUtili

Fox (FOXA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Fox (NASDAQ:FOXA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price25.89May 21, 2025
Change
-
Bid23.1
Ask27.3
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price21.18May 21, 2025
Change
-
Bid18.1
Ask22.3
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.75May 21, 2025
Change
-
Bid11.2
Ask15.3
volume3
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.85May 21, 2025
Change
-
Bid10.2
Ask14.3
volume3
Intrest0
Strike
43
43
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
44
44
Last Price0.44Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.52May 21, 2025
Change
4.97140%
Bid6.2
Ask10.1
volume1
Intrest5
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.72May 21, 2025
Change
5.05189.14%
Bid5.8
Ask8.3
volume1
Intrest2
Strike
48
48
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price2.48May 09, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest6
Strike
49
49
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.65May 16, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest11
Strike
50
50
Last Price2.1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.6May 16, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest6
Strike
51
51
Last Price1.82May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Strike
51.5
51.5
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.97May 12, 2025
Change
00%
Bid2.25
Ask5.2
volume0
Intrest18
Strike
52
52
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.3May 21, 2025
Change
0.7529.41%
Bid2.3
Ask3.7
volume7
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.82May 19, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest8
Strike
53
53
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price2.53May 21, 2025
Change
0.2310%
Bid1.7
Ask1.85
volume1
Intrest18
Strike
53.5
53.5
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest37
Last Price1.82May 21, 2025
Change
0.3114.55%
Bid1.25
Ask1.4
volume1
Intrest16
Strike
54
54
Last Price0.13May 21, 2025
Change
0.3774%
Bid0.1
Ask0.2
volume2
Intrest4
Last Price1.29May 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest60
Strike
55
55
Last Price0.4May 19, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest63
Last Price0.2May 21, 2025
Change
0.360%
Bid0.1
Ask0.25
volume4
Intrest13
Strike
56
56
Last Price1.1May 15, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1
Last Price0.1May 21, 2025
Change
0.266.67%
Bid-
Ask0.55
volume2
Intrest16
Strike
57
57
Last Price-
Change
-
Bid0.65
Ask3.4
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
58
58
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price11.07May 21, 2025
Change
-
Bid9.9
Ask13.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price11.87May 21, 2025
Change
-
Bid12.1
Ask13.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved