Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price32.02Oct 07, 2026
Bid31.8
Ask32.4
volume2
Intrest45
Last Price0.27Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest62
Last Price26.8Oct 06, 2026
Bid25.2
Ask28
volume0
Intrest108
Last Price0.46Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest56
Last Price22.46Oct 06, 2026
Bid20.2
Ask23.2
volume0
Intrest18
Last Price0.06Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price13.92Jul 29, 2026
Bid15.2
Ask18.9
volume0
Intrest24
Last Price0.1Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price13Oct 05, 2026
Bid10.8
Ask12.9
volume0
Intrest1438
Last Price0.15Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest886
Last Price8.27Sep 25, 2026
Bid5.2
Ask8.1
volume0
Intrest312
Last Price0.13Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest3176
Last Price3.7Sep 28, 2026
Bid1.1
Ask3.8
volume0
Intrest249
Last Price0.58Sep 30, 2026
Bid0.35
Ask0.85
volume0
Intrest42
Last Price0.3Oct 07, 2026
Bid0.25
Ask0.95
volume1
Intrest3691
Last Price4.3Oct 06, 2026
Bid3
Ask3.6
volume0
Intrest608
Last Price0.3Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest519
Last Price7.5Oct 01, 2026
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.52Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest292
Last Price10Sep 10, 2026
Bid11.9
Ask14.6
volume0
Intrest4
Last Price0.49Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest127
Last Price-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.4May 08, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid22
Ask24.9
volume0
Intrest0
Last Price0.45May 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price0.4May 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid32
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid36.9
Ask39.9
volume0
Intrest0
