Comments
Loading...

Fortrea Holdings

FTRENASDAQ
Logo offerto da Benzinga Data
$6.46
-0.33-4.86%
In chiusura: -
$6.46
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Fortrea Holdings (NASDAQ:FTRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortrea Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortrea Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.527.5
2.5
27.5
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.8Apr 03, 2025
Change
00%
Bid0.9
Ask2.7
volume0
Intrest147
Last Price0.23Apr 04, 2025
Change
0.13130%
Bid-
Ask0.3
volume3
Intrest339
Strike
10
10
Last Price3.8Apr 04, 2025
Change
0.9332.4%
Bid3.5
Ask3.8
volume1
Intrest39
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
12.5
12.5
Last Price3.99Mar 25, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
15
15
Last Price5.3Mar 13, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest0
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest723
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.27Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price10.1Mar 12, 2025
Change
00%
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0