GLOBALFOUNDRIES Options
View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.5127.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price24.74Oct 16, 2026
Bid23.2
Ask26.2
volume1
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price22.29Oct 16, 2026
Bid21
Ask23.2
volume1
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest26
Last Price17.54Oct 16, 2026
Bid15.1
Ask18.5
volume1
Intrest57
Last Price0.06Oct 16, 2026
Bid-
Ask0.15
volume3
Intrest628
Last Price12.2Oct 16, 2026
Bid11
Ask13.7
volume2
Intrest33
Last Price0.02Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest898
Last Price6.9Oct 16, 2026
Bid6.1
Ask7.5
volume26
Intrest475
Last Price0.08Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest2888
Last Price1.68Oct 16, 2026
Bid1.25
Ask2.1
volume60
Intrest392
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume63
Intrest4509
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume576
Intrest9924
Last Price3.35Oct 16, 2026
Bid2.9
Ask4
volume1091
Intrest2468
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume9
Intrest9623
Last Price7.83Oct 16, 2026
Bid6.3
Ask9.5
volume1
Intrest845
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume21
Intrest4396
Last Price11.5Oct 09, 2026
Bid11.4
Ask14
volume0
Intrest5
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1031
Last Price16.5Oct 09, 2026
Bid16.4
Ask19.5
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest1854
Last Price23.34Sep 24, 2026
Bid21.4
Ask24.5
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest612
Last Price26Oct 06, 2026
Bid26.4
Ask29.5
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest628
Last Price34.3Aug 24, 2026
Bid31.4
Ask34.6
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest1164
Last Price38.48Aug 27, 2026
Bid36.4
Ask40
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest425
Last Price20Jul 01, 2026
Bid41.4
Ask45
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest1055
Last Price22.9Jun 12, 2026
Bid46.4
Ask50
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest1568
Last Price22.9Jun 25, 2026
Bid51.4
Ask54.7
volume0
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest62
Last Price-
Bid56.4
Ask59
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest89
Last Price-
Bid61.4
Ask64.7
volume0
Intrest0
Last Price0.25Aug 12, 2026
Bid-
Ask0.7
volume0
Intrest35
Last Price-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest505
Last Price-
Bid71.4
Ask75
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.7
volume0
Intrest220
Last Price-
Bid76.4
Ask79.6
volume0
Intrest0
