Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GLOBALFOUNDRIES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GLOBALFOUNDRIES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price19Jan 10, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest23
Strike
22.5
22.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price10.64May 01, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest22
Strike
25
25
Last Price0.79Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Last Price8.5May 12, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest13
Strike
30
30
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest941
Last Price4.6May 20, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest312
Strike
35
35
Last Price0.72May 22, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest803
Last Price0.8May 22, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest776
Strike
40
40
Last Price3May 21, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest634
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest711
Strike
45
45
Last Price10.1May 06, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest843
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1112
Strike
50
50
Last Price19.1Apr 16, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest430
Strike
55
55
Last Price24.1Apr 16, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
60
60
Last Price21.9Mar 20, 2025
Change
00%
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Strike
65
65
Last Price19.7Aug 27, 2024
Change
00%
Bid26.5
Ask28.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest297
Strike
70
70
Last Price20.7Jun 17, 2024
Change
00%
Bid31.4
Ask33.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid41.5
Ask43.8
volume0
Intrest0