GLOBALFOUNDRIES Options
View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.562.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.93Oct 12, 2026
Bid20.1
Ask23.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.1Oct 16, 2026
Bid16.3
Ask18.7
volume1
Intrest16
Last Price0.36Oct 16, 2026
Bid-
Ask0.5
volume3
Intrest4
Last Price13.63Oct 14, 2026
Bid11.4
Ask13.5
volume0
Intrest6
Last Price0.37Oct 16, 2026
Bid0.05
Ask0.5
volume5
Intrest114
Last Price8.2Oct 16, 2026
Bid7.6
Ask8.7
volume26
Intrest248
Last Price1.09Oct 16, 2026
Bid0.85
Ask1.25
volume243
Intrest2878
Last Price4.8Oct 16, 2026
Bid4.6
Ask4.9
volume42
Intrest98
Last Price2.9Oct 16, 2026
Bid2.65
Ask2.95
volume379
Intrest2488
Last Price2.55Oct 16, 2026
Bid2.5
Ask2.65
volume214
Intrest1391
Last Price5.53Oct 16, 2026
Bid5.1
Ask5.9
volume38
Intrest280
Last Price1.3Oct 16, 2026
Bid1.2
Ask1.4
volume163
Intrest1180
Last Price9.01Oct 16, 2026
Bid9
Ask10.2
volume8
Intrest90
Last Price0.66Oct 16, 2026
Bid0.6
Ask0.7
volume379
Intrest864
Last Price11.9Oct 14, 2026
Bid12.8
Ask14.2
volume0
Intrest76
