GLOBALFOUNDRIES (NASDAQ:GFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GLOBALFOUNDRIES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GLOBALFOUNDRIES..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price18Nov 05, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15Nov 05, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price8Nov 01, 2024
Change
00%
Bid14.1
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price9.7Nov 25, 2024
Change
1.924.36%
Bid9.4
Ask10.4
volume8
Intrest106
Strike
35
35
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest379
Last Price5.16Nov 25, 2024
Change
1.3635.79%
Bid5.2
Ask5.5
volume33
Intrest683
Strike
40
40
Last Price0.25Nov 25, 2024
Change
0.461.54%
Bid0.25
Ask0.35
volume14
Intrest588
Last Price1.74Nov 25, 2024
Change
0.7983.16%
Bid1.75
Ask1.9
volume35
Intrest922
Strike
45
45
Last Price1.8Nov 25, 2024
Change
1.6848.28%
Bid1.65
Ask1.8
volume73
Intrest175
Last Price0.42Nov 25, 2024
Change
0.1982.61%
Bid0.35
Ask0.45
volume115
Intrest759
Strike
50
50
Last Price8.56Nov 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest13
Last Price0.15Nov 25, 2024
Change
0.140%
Bid-
Ask0.15
volume100
Intrest41
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0