$31.54
-2.83-8.23%
In chiusura: -
$31.30
-0.24-0.76%
After hour: Apr 4, 6:59 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GLOBALFOUNDRIES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GLOBALFOUNDRIES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.5Mar 28, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest2
Strike
20
20
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest272
Last Price15.4Oct 31, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price13Oct 31, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest4
Strike
25
25
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price10.1Mar 24, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest52
Strike
30
30
Last Price1Apr 04, 2025
Change
0.72257.14%
Bid0.55
Ask1.3
volume70
Intrest799
Last Price0.75Apr 04, 2025
Change
1.870.59%
Bid0.5
Ask1.25
volume4
Intrest80
Strike
35
35
Last Price5.6Apr 04, 2025
Change
4250%
Bid3.7
Ask4.7
volume30
Intrest823
Last Price0.12Apr 04, 2025
Change
0.0529.41%
Bid-
Ask0.15
volume1
Intrest1064
Strike
40
40
Last Price8.43Apr 04, 2025
Change
3.6475.99%
Bid7.9
Ask8.9
volume26
Intrest1468
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume52
Intrest2820
Strike
45
45
Last Price10.1Apr 03, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest207
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.2
volume55
Intrest895
Strike
50
50
Last Price4.2Feb 20, 2025
Change
00%
Bid17.9
Ask20.3
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest412
Strike
55
55
Last Price11.7Dec 27, 2024
Change
00%
Bid22.9
Ask25.3
volume0
Intrest1
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest471
Strike
60
60
Last Price20.5Jan 10, 2025
Change
00%
Bid26.4
Ask31
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
65
65
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0