$49.90
-3.54-6.62%
In chiusura: Aug 18, 5:00 PM EST
$49.60
-0.30-0.6%
Post-mercato: 7:55 PM EST
GLOBALFOUNDRIES Inc Catena di Opzioni
GFSNASDAQ
PRO
GLOBALFOUNDRIES Options
View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19Aug 14, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest171
Last Price13.9Aug 14, 2026
Change
-0%
Bid8.9
Ask12
volume0
Intrest84
Strike
40
40
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1939
Last Price4.9Aug 18, 2026
Change
5.653.33%
Bid4.3
Ask6.2
volume55
Intrest192
Strike
45
45
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume1509
Intrest3034
Last Price1.3Aug 18, 2026
Change
2.262.86%
Bid0.7
Ask1.45
volume89
Intrest595
Strike
50
50
Last Price1.35Aug 18, 2026
Change
1.1440%
Bid1.1
Ask1.4
volume168
Intrest2337
Last Price0.16Aug 18, 2026
Change
0.6480%
Bid0.15
Ask0.2
volume353
Intrest2830
Strike
55
55
Last Price5Aug 18, 2026
Change
2.55104.08%
Bid4.8
Ask5.8
volume10
Intrest1842
Last Price0.01Aug 18, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume99
Intrest2867
Strike
60
60
Last Price10.15Aug 18, 2026
Change
4.7889.01%
Bid8.7
Ask11.4
volume29
Intrest1415
Last Price0.03Aug 18, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume11
Intrest983
Strike
65
65
Last Price10.15Aug 17, 2026
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest690
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18455
Strike
70
70
Last Price15.84Aug 17, 2026
Change
-0%
Bid18.1
Ask21.4
volume0
Intrest5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest549
Strike
75
75
Last Price21.94Aug 13, 2026
Change
-0%
Bid23.1
Ask26.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest1247
Strike
80
80
Last Price27Aug 07, 2026
Change
-0%
Bid28.1
Ask31.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest344
Strike
85
85
Last Price32.15Aug 13, 2026
Change
-0%
Bid33.3
Ask35.6
volume0
Intrest148
Last Price0.04Aug 18, 2026
Change
0.1680%
Bid-
Ask0.05
volume5
Intrest241
Strike
90
90
Last Price37.15Aug 13, 2026
Change
-0%
Bid38.3
Ask41
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest125
Strike
95
95
Last Price39.19Jul 24, 2026
Change
-0%
Bid43.3
Ask46.2
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest954
Strike
100
100
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest213
Strike
105
105
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Strike
110
110
Last Price-
Change
-
Bid58.3
Ask61.4
volume0
Intrest0
Last Price0.08Jul 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid63.3
Ask66.4
volume0
Intrest0
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Last Price0.55Jul 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid73.3
Ask76
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
1.0184.87%
Bid-
Ask0.8
volume1
Intrest2
Strike
130
130
Last Price-
Change
-
Bid78.3
Ask81.2
volume0
Intrest0