General Motors Options
View General Motors (GM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.98Sep 29, 2026
Bid31.85
Ask33.6
volume0
Intrest2
Last Price0.55Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price30.98Sep 29, 2026
Bid26.85
Ask28.6
volume0
Intrest5
Last Price-
Bid-
Ask1.31
volume0
Intrest0
Last Price26.69Sep 28, 2026
Bid21.85
Ask23.6
volume0
Intrest2
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price22.55Sep 28, 2026
Bid16.8
Ask18.6
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.52Sep 28, 2026
Bid11.75
Ask13.65
volume0
Intrest1
Last Price0.07Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price12.22Sep 28, 2026
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.04
volume12
Intrest5
Last Price5.49Sep 30, 2026
Bid4.95
Ask6.5
volume1
Intrest3
Last Price0.07Sep 30, 2026
Bid-
Ask0.09
volume12
Intrest34
Last Price4.55Sep 30, 2026
Bid4
Ask4.7
volume2
Intrest4
Last Price0.09Sep 18, 2026
Bid0.01
Ask0.14
volume0
Intrest3
Last Price3.4Sep 30, 2026
Bid3
Ask3.75
volume2
Intrest7
Last Price0.12Sep 30, 2026
Bid0.04
Ask0.17
volume32
Intrest42
Last Price2.4Sep 30, 2026
Bid2.25
Ask2.39
volume122
Intrest8
Last Price0.25Sep 30, 2026
Bid0.22
Ask0.29
volume381
Intrest162
Last Price1.59Sep 30, 2026
Bid1.46
Ask1.91
volume3
Intrest6
Last Price0.42Sep 30, 2026
Bid0.33
Ask0.51
volume208
Intrest169
Last Price1.06Sep 30, 2026
Bid0.94
Ask1.07
volume73
Intrest55
Last Price0.87Sep 30, 2026
Bid0.82
Ask0.92
volume444
Intrest331
Last Price0.63Sep 30, 2026
Bid0.51
Ask0.62
volume1105
Intrest24
Last Price1.35Sep 30, 2026
Bid1.31
Ask1.56
volume166
Intrest478
Last Price0.33Sep 30, 2026
Bid0.25
Ask0.29
volume316
Intrest54
Last Price2.06Sep 30, 2026
Bid1.77
Ask2.37
volume97
Intrest466
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.24
volume656
Intrest103
Last Price3.02Sep 30, 2026
Bid2.63
Ask3.4
volume605
Intrest934
Last Price0.07Sep 30, 2026
Bid0.05
Ask0.1
volume258
Intrest275
Last Price3.73Sep 30, 2026
Bid3.15
Ask4.75
volume112
Intrest322
Last Price0.07Sep 30, 2026
Bid0.01
Ask0.1
volume233
Intrest1015
Last Price4.77Sep 30, 2026
Bid4.15
Ask5.4
volume44
Intrest1304
Last Price0.02Sep 30, 2026
Bid-
Ask0.03
volume157
Intrest1648
Last Price5.72Sep 30, 2026
Bid5.3
Ask6.3
volume31
Intrest692
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.08
volume72
Intrest766
Last Price6.86Sep 30, 2026
Bid6.05
Ask7.45
volume143
Intrest786
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume30
Intrest759
Last Price7.78Sep 30, 2026
Bid7.05
Ask8.6
volume15
Intrest286
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.04
volume30
Intrest688
Last Price8.72Sep 30, 2026
Bid7.75
Ask9.45
volume30
Intrest186
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume19
Intrest487
Last Price9.95Sep 30, 2026
Bid9.5
Ask10.15
volume12
Intrest63
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume3
Intrest328
Last Price10.51Sep 30, 2026
Bid9.95
Ask11.6
volume1
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume102
Intrest626
Last Price11.08Sep 30, 2026
Bid10.45
Ask13
volume1
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume17
Intrest600
Last Price12.03Sep 30, 2026
Bid11.45
Ask13.95
volume1
Intrest1
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume5
Intrest255
Last Price10.91Sep 29, 2026
Bid12.45
Ask15.05
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest206
Last Price11.84Sep 29, 2026
Bid13.45
Ask16.05
volume0
Intrest2
Last Price0.17Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest245
Last Price9.77Sep 25, 2026
Bid14.45
Ask17.1
volume0
Intrest0
Last Price0.06Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest85
Last Price14.05Sep 29, 2026
Bid15.45
Ask18.05
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.04
volume0
Intrest97
Last Price14.97Sep 29, 2026
Bid16.25
Ask19
volume0
Intrest1
Last Price0.23Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest71
Last Price-
Bid17.45
Ask20.2
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price17.16Sep 29, 2026
Bid18.45
Ask20.75
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price18.08Sep 29, 2026
Bid19.45
Ask21.8
volume0
Intrest1
Last Price0.12Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price-
Bid20.45
Ask23
volume0
Intrest0
Last Price0.4Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest55
Last Price14.83Sep 02, 2026
Bid21.45
Ask24.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price18.4Aug 24, 2026
Bid26.45
Ask29.1
volume0
Intrest0
