Comments

General Motors

GMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
General Motors (GM) PrevisioneNotizieUtili

General Motors (GM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

General Motors (NYSE:GM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di General Motors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per General Motors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price-
Change
-
Bid24.75
Ask25.55
volume0
Intrest0
Strike
30
30
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price23.4Nov 15, 2024
Change
00%
Bid20.55
Ask21.4
volume0
Intrest8
Strike
34
34
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price21.75Nov 18, 2024
Change
00%
Bid18.75
Ask21.05
volume0
Intrest2
Strike
35
35
Last Price0.14Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price21.75Nov 15, 2024
Change
00%
Bid18.8
Ask20
volume0
Intrest7
Strike
36
36
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price18Nov 20, 2024
Change
00%
Bid18
Ask18.5
volume0
Intrest18
Strike
37
37
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.6Nov 15, 2024
Change
00%
Bid17.05
Ask18.25
volume0
Intrest2
Strike
38
38
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price18.3Nov 15, 2024
Change
00%
Bid14.9
Ask16.45
volume0
Intrest11
Strike
39
39
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price14.9Nov 20, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest3
Strike
40
40
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price15.25Nov 18, 2024
Change
00%
Bid14.15
Ask14.6
volume0
Intrest6
Strike
41
41
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price10.76Oct 24, 2024
Change
00%
Bid13.2
Ask13.35
volume0
Intrest4
Strike
42
42
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
43
43
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price13.7Nov 15, 2024
Change
00%
Bid11.2
Ask11.35
volume0
Intrest13
Strike
44
44
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price11.4Nov 18, 2024
Change
00%
Bid10.2
Ask10.35
volume0
Intrest35
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price12.05Nov 15, 2024
Change
00%
Bid9.7
Ask9.8
volume0
Intrest9
Strike
45.5
45.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price13.34Nov 14, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest15
Strike
46
46
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Last Price10.3Nov 18, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest2
Strike
46.5
46.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price8.55Nov 19, 2024
Change
00%
Bid8.2
Ask8.3
volume0
Intrest1267
Strike
47
47
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price7.5Nov 20, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest5
Strike
47.5
47.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Last Price6.89Nov 20, 2024
Change
00%
Bid7.2
Ask7.35
volume0
Intrest444
Strike
48
48
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1087
Last Price7.14Nov 19, 2024
Change
00%
Bid6.7
Ask6.95
volume0
Intrest1
Strike
48.5
48.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price5.77Nov 20, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest51
Strike
49
49
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price5.45Nov 21, 2024
Change
1.521.58%
Bid5.7
Ask5.85
volume1
Intrest4
Strike
49.5
49.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.7Nov 20, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest99
Strike
50
50
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1158
Last Price3.95Nov 20, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest494
Strike
51
51
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest369
Last Price2.83Nov 20, 2024
Change
00%
Bid2.93
Ask3.5
volume0
Intrest586
Strike
52
52
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest322
Last Price1.96Nov 20, 2024
Change
00%
Bid1.93
Ask2.35
volume0
Intrest371
Strike
53
53
Last Price0.07Nov 21, 2024
Change
0.0436.36%
Bid0.03
Ask0.05
volume2
Intrest427
Last Price1.29Nov 21, 2024
Change
0.2321.7%
Bid1.19
Ask1.6
volume1
Intrest565
Strike
54
54
Last Price0.12Nov 21, 2024
Change
0.1352%
Bid0.1
Ask0.12
volume11
Intrest632
Last Price0.67Nov 21, 2024
Change
0.1734%
Bid0.48
Ask0.67
volume15
Intrest2396
Strike
55
55
Last Price0.45Nov 21, 2024
Change
0.230.77%
Bid0.35
Ask0.41
volume53
Intrest4899
Last Price0.23Nov 21, 2024
Change
0.0527.78%
Bid0.19
Ask0.24
volume17
Intrest1701
Strike
56
56
Last Price1.34Nov 20, 2024
Change
00%
Bid0.85
Ask1.16
volume0
Intrest901
Last Price0.06Nov 21, 2024
Change
0.0114.29%
Bid0.06
Ask0.09
volume3
Intrest1003
Strike
57
57
Last Price2Nov 21, 2024
Change
0.2711.89%
Bid1.76
Ask1.92
volume10
Intrest537
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1239
Strike
58
58
Last Price3.02Nov 21, 2024
Change
0.134.13%
Bid2.61
Ask3
volume11
Intrest531
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume4
Intrest463
Strike
59
59
Last Price4.08Nov 21, 2024
Change
0.276.21%
Bid3.7
Ask3.85
volume10
Intrest164
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1318
Strike
60
60
Last Price5Nov 21, 2024
Change
0.152.91%
Bid4.7
Ask4.85
volume4
Intrest22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest789
Strike
61
61
Last Price6Nov 21, 2024
Change
0.23.23%
Bid5.7
Ask5.85
volume11
Intrest41
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest931
Strike
62
62
Last Price6.45Nov 19, 2024
Change
00%
Bid6.5
Ask6.95
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest389
Strike
63
63
Last Price7.45Nov 19, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
64
64
Last Price7.65Nov 18, 2024
Change
00%
Bid8.7
Ask8.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
65
65
Last Price9.45Nov 19, 2024
Change
00%
Bid9.7
Ask9.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
66
66
Last Price10.45Nov 19, 2024
Change
00%
Bid10.7
Ask11.05
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
67
67
Last Price11.45Nov 19, 2024
Change
00%
Bid11.7
Ask11.85
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
68
68
Last Price12.6Nov 20, 2024
Change
00%
Bid12.7
Ask12.85
volume0
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
69
69
Last Price13.45Nov 19, 2024
Change
00%
Bid13.35
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price15.15Nov 20, 2024
Change
00%
Bid14.7
Ask15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved