$83.45
-0.50-0.6%
In chiusura: Sep 22, 5:00 PM EST
$83.40
-0.05-0.06%
Post-mercato: 6:30 PM EST
General Motors Co Catena di Opzioni
GMNYSE
General Motors Options
View General Motors (GM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price37.72Sep 21, 2026
Change
-0%
Bid37.7
Ask40.15
volume0
Intrest1
Strike
45
45
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price32.74Sep 21, 2026
Change
-0%
Bid32.7
Ask35.1
volume0
Intrest1
Strike
50
50
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price28.48Sep 22, 2026
Change
0.752.7%
Bid28.2
Ask30.6
volume24
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.53Sep 22, 2026
Change
0.913.72%
Bid22.1
Ask25.6
volume24
Intrest3
Strike
60
60
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price18.25Sep 22, 2026
Change
0.864.5%
Bid17.6
Ask19.25
volume24
Intrest4
Strike
65
65
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Last Price13.27Sep 22, 2026
Change
0.433.14%
Bid12.7
Ask14.55
volume24
Intrest8
Strike
70
70
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest51
Last Price10.33Sep 22, 2026
Change
0.242.38%
Bid9.75
Ask11.85
volume24
Intrest1
Strike
73
73
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price9.34Sep 22, 2026
Change
0.252.75%
Bid8.75
Ask10.6
volume24
Intrest3
Strike
74
74
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Last Price8.39Sep 22, 2026
Change
0.313.84%
Bid7.85
Ask9.3
volume25
Intrest2
Strike
75
75
Last Price0.01Sep 22, 2026
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest58
Last Price7.49Sep 22, 2026
Change
0.273.74%
Bid6.9
Ask8.4
volume27
Intrest2
Strike
76
76
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest55
Last Price6.9Sep 22, 2026
Change
0.911.54%
Bid6.3
Ask7
volume36
Intrest7
Strike
77
77
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest144
Last Price5.46Sep 22, 2026
Change
1.4120.52%
Bid5.45
Ask6.2
volume31
Intrest6
Strike
78
78
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume14
Intrest248
Last Price4.72Sep 22, 2026
Change
0.9616.9%
Bid4.35
Ask5.2
volume17
Intrest15
Strike
79
79
Last Price0.08Sep 22, 2026
Change
0.0850%
Bid0.02
Ask0.13
volume35
Intrest208
Last Price3.77Sep 22, 2026
Change
0.9620.3%
Bid3.5
Ask4.2
volume20
Intrest98
Strike
80
80
Last Price0.15Sep 22, 2026
Change
0.0421.05%
Bid0.11
Ask0.2
volume157
Intrest1476
Last Price2.97Sep 22, 2026
Change
0.8722.66%
Bid2.59
Ask3.4
volume12
Intrest47
Strike
81
81
Last Price0.26Sep 22, 2026
Change
0.0413.33%
Bid0.22
Ask0.32
volume103
Intrest1111
Last Price2.12Sep 22, 2026
Change
1.0332.7%
Bid1.89
Ask2.23
volume176
Intrest529
Strike
82
82
Last Price0.49Sep 22, 2026
Change
0.059.26%
Bid0.46
Ask0.62
volume183
Intrest2012
Last Price1.48Sep 22, 2026
Change
0.2916.38%
Bid1.26
Ask1.55
volume564
Intrest941
Strike
83
83
Last Price0.75Sep 22, 2026
Change
0.1112.79%
Bid0.76
Ask0.91
volume171
Intrest2635
Last Price0.85Sep 22, 2026
Change
0.432%
Bid0.79
Ask0.95
volume63
Intrest757
Strike
84
84
Last Price1.15Sep 22, 2026
Change
0.2316.67%
Bid1.27
Ask1.43
volume110
Intrest664
Last Price0.52Sep 22, 2026
Change
0.3741.57%
Bid0.46
Ask0.6
volume419
Intrest1494
Strike
85
85
Last Price1.92Sep 22, 2026
Change
0.1910.98%
Bid1.69
Ask2.1
volume38
Intrest458
Last Price0.31Sep 22, 2026
Change
0.2342.59%
Bid0.24
Ask0.35
volume129
Intrest830
Strike
86
86
Last Price3.19Sep 22, 2026
Change
0.3913.93%
Bid2.29
Ask2.97
volume79
Intrest132
Last Price0.18Sep 22, 2026
Change
0.1748.57%
Bid0.11
Ask0.2
volume110
Intrest279
Strike
87
87
Last Price4.05Sep 22, 2026
Change
1.1439.18%
Bid2.95
Ask4.4
volume76
Intrest144
Last Price0.09Sep 22, 2026
Change
0.152.63%
Bid0.06
Ask0.11
volume67
Intrest549
Strike
88
88
Last Price4.38Sep 22, 2026
Change
0.5714.96%
Bid3.9
Ask4.8
volume11
Intrest113
Last Price0.05Sep 22, 2026
Change
0.0964.29%
Bid-
Ask0.11
volume6
Intrest193
Strike
89
89
Last Price5.25Sep 22, 2026
Change
1.724.46%
Bid4.45
Ask5.95
volume39
Intrest17
Last Price0.03Sep 22, 2026
Change
0.0240%
Bid-
Ask0.06
volume31
Intrest414
Strike
90
90
Last Price6.26Sep 22, 2026
Change
0.712.59%
Bid5.8
Ask6.85
volume4
Intrest15
Last Price0.03Sep 22, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume244
Intrest277
Strike
91
91
Last Price5.6Aug 12, 2026
Change
-0%
Bid6.6
Ask8.35
volume0
Intrest11
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest253
Strike
92
92
Last Price8.09Sep 22, 2026
Change
2.3440.7%
Bid7.55
Ask9.55
volume2
Intrest1
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest40
Strike
93
93
Last Price-
Change
-
Bid7.75
Ask10.55
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest20
Strike
94
94
Last Price10.04Sep 22, 2026
Change
3.5955.66%
Bid9.5
Ask11.25
volume1
Intrest0
Last Price0.01Sep 22, 2026
Change
0.0888.89%
Bid-
Ask0.72
volume1
Intrest20
Strike
95
95
Last Price11.28Sep 22, 2026
Change
0.635.92%
Bid10.6
Ask11.9
volume2
Intrest0
Last Price0.01Sep 22, 2026
Change
0.0150%
Bid-
Ask0.73
volume1
Intrest26
Strike
96
96
Last Price12.23Sep 22, 2026
Change
0.96.85%
Bid11.65
Ask12.9
volume2
Intrest0
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
97
97
Last Price14.07Sep 21, 2026
Change
-0%
Bid11.9
Ask14.15
volume0
Intrest2
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
98
98
Last Price15.35Sep 21, 2026
Change
-0%
Bid12.9
Ask15.45
volume0
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest21
Strike
99
99
Last Price-
Change
-
Bid13.9
Ask16.65
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest2
Strike
100
100
Last Price15.71Sep 21, 2026
Change
-0%
Bid15.4
Ask17.75
volume0
Intrest1
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest26
Strike
101
101
Last Price17.87Sep 21, 2026
Change
-0%
Bid15.9
Ask18.85
volume0
Intrest2
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest27
Strike
105
105
Last Price18.7Sep 08, 2026
Change
-0%
Bid19.75
Ask22.85
volume0
Intrest0