Comments

Alphabet

GOOGLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$168.47
-2.40-1.40%
In chiusura: -
$168.10
-0.37-0.22%
After hour: 6:33 PM EDT
Alphabet (GOOGL) PrevisioneNotizieUtili

Alphabet (GOOGL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alphabet (NASDAQ:GOOGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alphabet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alphabet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0245.0
80.0
245.0
Last Price89.16May 23, 2025
Change
0.050.06%
Bid87.65
Ask88.85
volume4
Intrest3
Strike
80
80
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price83.85May 23, 2025
Change
5.416.9%
Bid82.45
Ask83.9
volume3
Intrest3
Strike
85
85
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Last Price79.62May 23, 2025
Change
14.822.83%
Bid78.05
Ask79.15
volume3
Intrest3
Strike
90
90
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price73.17May 16, 2025
Change
00%
Bid72.55
Ask74.2
volume0
Intrest0
Strike
95
95
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price69.21May 23, 2025
Change
0.250.36%
Bid67.8
Ask68.85
volume1
Intrest7
Strike
100
100
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price64.38May 23, 2025
Change
1.211.92%
Bid62.3
Ask64.6
volume4
Intrest7
Strike
105
105
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest34
Last Price59.14May 23, 2025
Change
0.120.2%
Bid57.2
Ask59.05
volume1
Intrest3788
Strike
110
110
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4101
Last Price53.96May 21, 2025
Change
00%
Bid52.7
Ask54.05
volume0
Intrest6557
Strike
115
115
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7324
Last Price49.04May 23, 2025
Change
2.935.64%
Bid47.25
Ask49.05
volume4
Intrest170
Strike
120
120
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price44.08May 23, 2025
Change
0.741.65%
Bid42.4
Ask44.25
volume4
Intrest13
Strike
125
125
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1086
Last Price39.38May 23, 2025
Change
0.360.92%
Bid37.5
Ask38.75
volume25
Intrest70
Strike
130
130
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5713
Last Price33.85May 23, 2025
Change
3.288.83%
Bid32.1
Ask33.85
volume6
Intrest49
Strike
135
135
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume107
Intrest5411
Last Price38.01May 22, 2025
Change
00%
Bid31.6
Ask32.9
volume0
Intrest1
Strike
136
136
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1424
Last Price31.99May 23, 2025
Change
3.319.38%
Bid30.5
Ask32.6
volume3
Intrest5
Strike
137
137
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest281
Last Price31.74May 23, 2025
Change
2.858.24%
Bid29.35
Ask31.6
volume4
Intrest34
Strike
138
138
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1291
Last Price30.73May 23, 2025
Change
3.8914.49%
Bid28.85
Ask30.1
volume4
Intrest30
Strike
139
139
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1111
Last Price28.81May 23, 2025
Change
2.026.55%
Bid27.9
Ask29.75
volume3
Intrest75
Strike
140
140
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest1341
Last Price28.22May 23, 2025
Change
4.7414.38%
Bid26.55
Ask27.95
volume2
Intrest3
Strike
141
141
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1715
Last Price29.85May 21, 2025
Change
00%
Bid25.5
Ask27.2
volume0
Intrest31
Strike
142
142
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest297
Last Price26.33May 23, 2025
Change
3.4911.7%
Bid24.75
Ask25.95
volume2
Intrest22
Strike
143
143
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest1886
Last Price25.15May 23, 2025
Change
1.756.51%
Bid22.85
Ask25
volume1
Intrest12
Strike
144
144
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest339
Last Price24.27May 23, 2025
Change
2.699.98%
Bid22.5
Ask25.3
volume20
Intrest418
Strike
145
145
Last Price0.01May 23, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume21
Intrest3711
Last Price27.14May 22, 2025
Change
00%
Bid21.6
Ask23.15
volume0
Intrest62
Strike
146
146
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume314
Intrest1482
Last Price25.92May 22, 2025
Change
00%
Bid20.6
Ask23.15
volume0
Intrest88
Strike
147
147
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3314
Intrest3657
Last Price21.71May 23, 2025
Change
5.9121.4%
Bid19.1
Ask22.1
volume5
Intrest151
Strike
148
148
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume399
Intrest4114
Last Price20.82May 23, 2025
Change
6.1922.92%
Bid18.55
Ask20.2
volume3
Intrest286
Strike
149
149
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.5
volume43
Intrest1104
Last Price18.84May 23, 2025
Change
2.6112.17%
Bid16.85
Ask18.95
volume36
Intrest2707
Strike
150
150
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume381
Intrest4733
Last Price16.73May 23, 2025
Change
2.7714.21%
Bid15.1
Ask17.45
volume7
Intrest606
Strike
152.5
152.5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume662
Intrest2272
Last Price13.52May 23, 2025
Change
2.4915.55%
Bid12.85
Ask14.45
volume363
Intrest5511
Strike
155
155
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume364
Intrest4515
Last Price10.85May 23, 2025
Change
2.9721.49%
Bid10.7
Ask12
volume300
Intrest2306
Strike
157.5
157.5
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume448
Intrest2016
Last Price8.5May 23, 2025
Change
2.4722.52%
Bid8.3
Ask9.45
volume516
Intrest4928
Strike
160
160
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume1528
Intrest5987
Last Price5.91May 23, 2025
Change
2.5430.06%
Bid5.7
Ask7.05
volume769
Intrest3161
Strike
162.5
162.5
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1823
Intrest4912
Last Price3.36May 23, 2025
Change
2.8145.54%
Bid3.35
Ask3.6
volume1552
Intrest7670
Strike
165
165
Last Price0.01May 23, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume13978
Intrest10500
Last Price1.01May 23, 2025
Change
2.7473.07%
Bid0.83
Ask1.13
volume8992
Intrest8653
Strike
167.5
167.5
Last Price0.01May 23, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume20190
Intrest11695
Last Price0.01May 23, 2025
Change
1.999.48%
Bid-
Ask0.01
volume66125
Intrest22125
Strike
170
170
Last Price1.6May 23, 2025
Change
0.6568.42%
Bid0.56
Ask1.85
volume13126
Intrest7937
Last Price0.01May 23, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume29164
Intrest26137
Strike
172.5
172.5
Last Price4.04May 23, 2025
Change
1.6871.19%
Bid3.8
Ask5.25
volume2505
Intrest6965
Last Price0.01May 23, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume14668
Intrest29771
Strike
175
175
Last Price6.56May 23, 2025
Change
2.2251.15%
Bid6.05
Ask7.2
volume429
Intrest3029
Last Price0.01May 23, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume4655
Intrest17508
Strike
177.5
177.5
Last Price8.35May 23, 2025
Change
2.542.74%
Bid7.55
Ask10.05
volume556
Intrest946
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6180
Intrest26694
Strike
180
180
Last Price10.8May 23, 2025
Change
1.820%
Bid10
Ask12.75
volume59
Intrest196
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume1096
Intrest5720
Strike
182.5
182.5
Last Price12.35May 23, 2025
Change
1.9518.75%
Bid12.95
Ask14.65
volume4
Intrest32
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1243
Intrest10252
Strike
185
185
Last Price16.32May 23, 2025
Change
3.4226.51%
Bid15.45
Ask17.15
volume6
Intrest45
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1248
Intrest2953
Strike
187.5
187.5
Last Price12.95May 22, 2025
Change
00%
Bid18.55
Ask20.45
volume0
Intrest2
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume833
Intrest4906
Strike
190
190
Last Price20.85May 23, 2025
Change
4.0524.11%
Bid21.15
Ask22.45
volume1
Intrest8
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume4998
Intrest4734
Strike
192.5
192.5
Last Price26.95May 19, 2025
Change
00%
Bid22.15
Ask25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2147
Strike
195
195
Last Price20.5May 22, 2025
Change
00%
Bid25.9
Ask27.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest1487
Strike
197.5
197.5
Last Price28.2May 23, 2025
Change
3.4513.94%
Bid28.45
Ask30
volume1
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2471
Strike
200
200
Last Price30.6May 21, 2025
Change
00%
Bid31.05
Ask32.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3072
Strike
205
205
Last Price-
Change
-
Bid35.95
Ask36.95
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1758
Strike
210
210
Last Price58.35Apr 17, 2025
Change
00%
Bid41.1
Ask42.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1943
Strike
215
215
Last Price-
Change
-
Bid45.8
Ask47.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4218
Strike
220
220
Last Price-
Change
-
Bid51.2
Ask52.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
225
225
Last Price-
Change
-
Bid55.95
Ask57.35
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid61.1
Ask62.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
235
235
Last Price62.25May 22, 2025
Change
00%
Bid66.25
Ask67.45
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
240
240
Last Price71.05May 23, 2025
Change
3.815.67%
Bid70.15
Ask72.65
volume1
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
245
245
Last Price-
Change
-
Bid75.95
Ask77.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved