$168.47
-2.40-1.40%
In chiusura: -
$168.13
-0.34-0.20%
After hour: 7:59 PM EDT
Alphabet Inc (NASDAQ:GOOGL)
Unusual Options Activity for Company Alphabet Inc (NASDAQ:GOOGL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
11:06 AMMay 21, 2025 | CALL | $175.00 | Jun 20, 2025 | 26 | 17135 | 1454 | 112 | 15358 | SWEEP | BULLISH |
10:02 AMMay 21, 2025 | CALL | $170.00 | Jul 18, 2025 | 54 | 1688 | 1023 | 9 | 18095 | SWEEP | BULLISH |
11:06 AMMay 20, 2025 | PUT | $190.00 | Jan 16, 2026 | 236 | 206 | 200 | 3 | 5922 | SWEEP | BEARISH |
12:18 PMMay 19, 2025 | CALL | $150.00 | May 30, 2025 | 5 | 8074 | 499 | 66 | 12202 | SWEEP | BEARISH |
12:17 PMMay 19, 2025 | CALL | $150.00 | May 30, 2025 | 5 | 7574 | 500 | 62 | 12202 | TRADE | BULLISH |
11:40 AMMay 19, 2025 | CALL | $150.00 | May 30, 2025 | 5 | 3473 | 400 | 28 | 12202 | TRADE | BEARISH |
09:30 AMMay 16, 2025 | CALL | $160.00 | Mar 20, 2026 | 299 | 1 | 362 | 0 | 2813 | SWEEP | BULLISH |
11:42 AMMay 15, 2025 | CALL | $260.00 | Dec 17, 2027 | 936 | 509 | 500 | 189 | 269 | TRADE | BULLISH |
10:18 AMMay 15, 2025 | CALL | $185.00 | Dec 18, 2026 | 572 | 266 | 266 | 12 | 2294 | TRADE | BULLISH |
02:01 PMMay 14, 2025 | CALL | $165.00 | Aug 15, 2025 | 82 | 2093 | 450 | 35 | 5907 | TRADE | BULLISH |
12:01 PMMay 14, 2025 | CALL | $170.00 | Jul 18, 2025 | 54 | 6600 | 1248 | 36 | 18278 | SWEEP | BULLISH |
10:45 AMMay 14, 2025 | PUT | $150.00 | Sep 19, 2025 | 117 | 1038 | 1000 | 7 | 14131 | TRADE | BULLISH |