Comments
Loading...

GoPro

GPRONASDAQ
Logo offerto da Benzinga Data
$0.4862
In chiusura: Apr 8, 7:57 PM EDT
$0.4999
0.012.82%
After hour: 7:57 PM EDT

GoPro (NASDAQ:GPRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GoPro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GoPro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.08Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest634
Strike
0.5
0.5
Last Price0.07Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1241
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5358
Strike
1
1
Last Price0.5Apr 08, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2418
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3197
Strike
1.5
1.5
Last Price1Apr 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest144
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1423
Strike
2
2
Last Price1.45Apr 07, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest238
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
3
3
Last Price2.45Apr 08, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest231
Strike
4
4
Last Price2.5Nov 12, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5
5
Last Price4.4Apr 08, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest3