Comments
Loading...

GoPro

GPRONASDAQ
Logo offerto da Benzinga Data
$1.22
00.00%
Pre-mercato: 7:00 AM EDT

GoPro (NASDAQ:GPRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GoPro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GoPro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.7Nov 22, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest20
Strike
0.5
0.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest278
Strike
1
1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2700
Strike
1.5
1.5
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest132
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Strike
2
2
Last Price0.75Nov 18, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest24
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
3
3
Last Price1.8Nov 20, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
4
4
Last Price2.35Nov 12, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest7
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
5
5
Last Price3.86Nov 20, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest2