$3.73
-0.53-12.44%
In chiusura: -
$3.70
-0.03-0.80%
After hour: Apr 4, 7:58 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grab Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.37Apr 02, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest7
Strike
0.5
0.5
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price4.08Apr 02, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest6
Strike
1
1
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price2.78Apr 03, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest46
Strike
1.5
1.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.77Mar 14, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest1
Strike
2
2
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.3Apr 03, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest10
Strike
3
3
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.4
volume1
Intrest1
Last Price0.31Apr 04, 2025
Change
1.0477.04%
Bid0.25
Ask0.35
volume44
Intrest3
Strike
3.5
3.5
Last Price0.07Apr 04, 2025
Change
-
Bid0.05
Ask0.1
volume119
Intrest0
Last Price0.06Apr 04, 2025
Change
0.2480%
Bid0.05
Ask0.1
volume188
Intrest149
Strike
4
4
Last Price0.3Apr 04, 2025
Change
0.24400%
Bid0.25
Ask0.4
volume83
Intrest327
Last Price0.04Apr 04, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume145
Intrest502
Strike
4.5
4.5
Last Price0.8Apr 04, 2025
Change
0.51175.86%
Bid0.7
Ask1.35
volume138
Intrest937
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume54
Intrest1506
Strike
5
5
Last Price1.14Apr 04, 2025
Change
0.4156.16%
Bid1.2
Ask2
volume2
Intrest68
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
5.5
5.5
Last Price1.08Mar 31, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest2
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest139
Strike
6
6
Last Price1.3Mar 26, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest6
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid2.7
Ask4.6
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0