$210.33
1.220.58%
In chiusura: -
$210.33
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garmin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.4Oct 30, 2024
Change
00%
Bid99.3
Ask103
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask97.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price76.26Nov 22, 2024
Change
43.44132.36%
Bid74.4
Ask78.2
volume1
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price27Oct 28, 2024
Change
00%
Bid69.5
Ask73.1
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.1
volume0
Intrest0
Strike
145
145
Last Price1.8Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Strike
150
150
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Strike
155
155
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price45.38Oct 30, 2024
Change
00%
Bid49.5
Ask53.2
volume0
Intrest2
Strike
160
160
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest152
Last Price44.85Nov 15, 2024
Change
00%
Bid44.7
Ask47.9
volume0
Intrest21
Strike
165
165
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price40.56Nov 22, 2024
Change
3.988.94%
Bid39.5
Ask42.9
volume1
Intrest46
Strike
170
170
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price39.51Nov 13, 2024
Change
00%
Bid34.5
Ask37.8
volume0
Intrest52
Strike
175
175
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price33.65Nov 14, 2024
Change
00%
Bid30.7
Ask32.9
volume0
Intrest95
Strike
180
180
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid-
Ask0.15
volume2
Intrest40
Last Price25.55Nov 21, 2024
Change
00%
Bid24.6
Ask28.1
volume0
Intrest8
Strike
185
185
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price17Nov 20, 2024
Change
00%
Bid20.2
Ask22.1
volume0
Intrest18
Strike
190
190
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest10
Last Price12.22Nov 20, 2024
Change
00%
Bid15.8
Ask17.6
volume0
Intrest29
Strike
195
195
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.4
Ask0.55
volume3
Intrest218
Last Price12Nov 22, 2024
Change
0.76.19%
Bid11.6
Ask12.3
volume2
Intrest137
Strike
200
200
Last Price1.17Nov 22, 2024
Change
0.3322%
Bid0.95
Ask1.8
volume1
Intrest181
Last Price4.76Nov 22, 2024
Change
0.368.18%
Bid4
Ask5.2
volume4
Intrest372
Strike
210
210
Last Price5.2Nov 21, 2024
Change
00%
Bid4
Ask5
volume0
Intrest234
Last Price1.45Nov 22, 2024
Change
0.2520.83%
Bid1
Ask1.5
volume52
Intrest662
Strike
220
220
Last Price13.5Nov 19, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest12
Last Price0.3Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest92
Strike
230
230
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
240
240
Last Price26.65Nov 11, 2024
Change
00%
Bid27.6
Ask30.3
volume0
Intrest0