$200.74
In chiusura: May 21, 4:15 PM EDT
$200.74
0.000.00%
After hour: 4:15 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garmin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Strike
140
140
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0
Strike
145
145
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
150
150
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest261
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
155
155
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
160
160
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
165
165
Last Price0.45May 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
170
170
Last Price0.35May 20, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest879
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Strike
175
175
Last Price0.51May 16, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest24
Last Price23.35May 21, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest18
Strike
180
180
Last Price0.6May 20, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest72
Last Price12.45May 02, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest23
Strike
185
185
Last Price1.1May 20, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest74
Last Price16.81May 16, 2025
Change
00%
Bid13.4
Ask14.4
volume0
Intrest14
Strike
190
190
Last Price1.85May 19, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest32
Last Price12.34May 19, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest18
Strike
195
195
Last Price4May 21, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest48
Last Price8.3May 21, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest93
Strike
200
200
Last Price4.8May 21, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest82
Last Price2.5May 21, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest83
Strike
210
210
Last Price9.1May 16, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest4
Last Price0.95May 20, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest129
Strike
220
220
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
230
230
Last Price45.57Apr 21, 2025
Change
00%
Bid27.4
Ask31.1
volume0
Intrest0
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0