$210.68
0.400.19%
Ult. Agg.: Dec 11, 9:49 AM
Comments
Loading...
Garmin (NYSE:GRMN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garmin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garmin..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price151.53Jul 28, 2025
Change
-0%
Bid123.2
Ask127.2
volume0
Intrest1
Strike
85
85
Last Price1Apr 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price148.3Sep 15, 2025
Change
-0%
Bid118.6
Ask122
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Strike
100
100
Last Price0.85Apr 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Last Price86.8Nov 17, 2025
Change
-0%
Bid103.2
Ask107.2
volume0
Intrest3
Strike
105
105
Last Price1.9Apr 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid98.2
Ask102.2
volume0
Intrest0
Strike
110
110
Last Price0.4Jun 02, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Strike
115
115
Last Price0.4Dec 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest52
Last Price104.05Dec 11, 2024
Change
-0%
Bid88.2
Ask92.2
volume0
Intrest10
Strike
120
120
Last Price2.1Apr 30, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price63.7Nov 20, 2025
Change
-0%
Bid83.2
Ask87.2
volume0
Intrest4
Strike
125
125
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price51.35Oct 01, 2024
Change
-0%
Bid78.2
Ask82.2
volume0
Intrest8
Strike
130
130
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Last Price88.9Mar 05, 2025
Change
-0%
Bid73.2
Ask77.2
volume0
Intrest8
Strike
135
135
Last Price0.45Jul 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price91.18Aug 20, 2025
Change
-0%
Bid68.2
Ask72.2
volume0
Intrest4
Strike
140
140
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest17
Last Price71.8Nov 07, 2024
Change
-0%
Bid63.2
Ask67.2
volume0
Intrest0
Strike
145
145
Last Price3May 23, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Last Price72Mar 10, 2025
Change
-0%
Bid58.2
Ask62.2
volume0
Intrest17
Strike
150
150
Last Price0.35Sep 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest18
Last Price63.4Nov 07, 2024
Change
-0%
Bid53.2
Ask57.2
volume0
Intrest3
Strike
155
155
Last Price1.6Jul 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Last Price35.05Nov 14, 2025
Change
-0%
Bid48.2
Ask52.2
volume0
Intrest113
Strike
160
160
Last Price0.38Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price50.3Oct 29, 2025
Change
-0%
Bid43.2
Ask47
volume0
Intrest2
Strike
165
165
Last Price0.53Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price22.81Nov 24, 2025
Change
-0%
Bid38.2
Ask42
volume0
Intrest16
Strike
170
170
Last Price0.35Dec 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest63
Last Price40.6Oct 29, 2025
Change
-0%
Bid33.2
Ask37
volume0
Intrest6
Strike
175
175
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest34
Last Price15.4Nov 25, 2025
Change
-0%
Bid28.2
Ask32.2
volume0
Intrest15
Strike
180
180
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest45
Last Price25.65Dec 10, 2025
Change
-0%
Bid23.2
Ask27.2
volume0
Intrest39
Strike
185
185
Last Price0.4Dec 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest50
Last Price13.35Dec 10, 2025
Change
-0%
Bid18.3
Ask22.2
volume0
Intrest20
Strike
190
190
Last Price0.57Dec 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest146
Last Price15.7Dec 10, 2025
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest273
Strike
195
195
Last Price0.64Dec 10, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest86
Last Price9.57Dec 10, 2025
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest164
Strike
200
200
Last Price1.11Dec 10, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest112
Last Price2.9Dec 10, 2025
Change
-0%
Bid2.85
Ask3.9
volume0
Intrest227
Strike
210
210
Last Price5Dec 10, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest49
Last Price0.75Dec 10, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest363
Strike
220
220
Last Price11.46Dec 10, 2025
Change
-0%
Bid10
Ask12.8
volume0
Intrest53
Last Price0.85Dec 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest86
Strike
230
230
Last Price27.6Dec 04, 2025
Change
-0%
Bid18.7
Ask22.7
volume0
Intrest300
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest226
Strike
240
240
Last Price38.23Dec 10, 2025
Change
-0%
Bid29.3
Ask31.3
volume0
Intrest59
Last Price0.73Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest150
Strike
250
250
Last Price45Nov 04, 2025
Change
-0%
Bid38.7
Ask42.6
volume0
Intrest1
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest34
Strike
260
260
Last Price17.77Oct 10, 2025
Change
-0%
Bid48.7
Ask52.6
volume0
Intrest0
Last Price0.4Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest99
Strike
270
270
Last Price25.2Oct 22, 2025
Change
-0%
Bid58.7
Ask62.6
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
280
280
Last Price31.3Oct 10, 2025
Change
-0%
Bid68.6
Ask72.7
volume0
Intrest0
Last Price1.6Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest48
Strike
290
290
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price1.11Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
310
310
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid108.8
Ask112.6
volume0
Intrest0
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid118.8
Ask122.6
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid128.9
Ask132.2
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid138.8
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid148.9
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid158.6
Ask162.6
volume0
Intrest0