$234.96
-3.21-1.35%
In chiusura: Jun 15, 5:00 PM EST
$234.96
-3.21-1.35%
Pre-mercato: 8:39 AM EST
Garmin Ltd Catena di Opzioni
GRMNNYSE
Dividendo: La data di stacco del dividendo è stata 2 giorni fa
Garmin (NYSE:GRMN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garmin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garmin..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid128.6
Ask131.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid123.6
Ask126.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask121.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask116.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask111.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid103.7
Ask106.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid93.7
Ask97
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask81.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask76.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid58.7
Ask62
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest33
Last Price-
Change
-
Bid53.7
Ask57.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
Strike
185
185
Last Price2.14Mar 25, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest17
Last Price47.45Jun 12, 2026
Change
-
Bid43.7
Ask46.8
volume0
Intrest12
Strike
190
190
Last Price0.75Jun 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price42.99Jun 12, 2026
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
195
195
Last Price0.85May 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest7
Last Price37.93Jun 12, 2026
Change
-
Bid33.8
Ask36.8
volume0
Intrest1
Strike
200
200
Last Price0.1Jun 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest23
Last Price27.87Jun 12, 2026
Change
-
Bid23.7
Ask26.8
volume0
Intrest22
Strike
210
210
Last Price0.38Jun 12, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest37
Last Price17.76Jun 12, 2026
Change
-
Bid13.8
Ask17.1
volume0
Intrest16
Strike
220
220
Last Price0.08Jun 15, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest82
Last Price8.3Jun 16, 2026
Change
-
Bid4.7
Ask7
volume0
Intrest322
Strike
230
230
Last Price0.45Jun 16, 2026
Change
-
Bid0.25
Ask1.1
volume0
Intrest124
Last Price0.8Jun 16, 2026
Change
-
Bid0.25
Ask1.35
volume0
Intrest358
Strike
240
240
Last Price4.6Jun 12, 2026
Change
-
Bid4.2
Ask6.6
volume0
Intrest80
Last Price0.77Jun 15, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest693
Strike
250
250
Last Price9.5Jun 15, 2026
Change
-
Bid13.3
Ask16
volume0
Intrest44
Last Price0.33Jun 16, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest160
Strike
260
260
Last Price19.1Jun 15, 2026
Change
-
Bid23.4
Ask26.4
volume0
Intrest1
Last Price0.05Jun 12, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest79
Strike
270
270
Last Price32.1Jun 12, 2026
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price0.3May 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Strike
280
280
Last Price46.9Jun 11, 2026
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price0.2May 18, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest40
Strike
290
290
Last Price54.8Jun 11, 2026
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Last Price0.4Jun 16, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest52
Strike
300
300
Last Price60.4Jun 12, 2026
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price0.95Jun 05, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
310
310
Last Price72.1Jun 12, 2026
Change
-
Bid73.3
Ask76.3
volume0
Intrest0
Last Price0.85Apr 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Strike
320
320
Last Price84.6Jun 11, 2026
Change
-
Bid83.3
Ask86.4
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Strike
330
330
Last Price91.9Jun 11, 2026
Change
-
Bid93.3
Ask96.3
volume0
Intrest0
Last Price0.58Apr 28, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Strike
340
340
Last Price99.9Jun 12, 2026
Change
-
Bid103.3
Ask106.3
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Strike
350
350
Last Price111.6Jun 12, 2026
Change
-
Bid113.3
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price121.7Jun 12, 2026
Change
-
Bid123.3
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price132.2Jun 11, 2026
Change
-
Bid133.3
Ask136.3
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest4
Strike
380
380
Last Price143Jun 11, 2026
Change
-
Bid143.3
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price151.1Jun 12, 2026
Change
-
Bid153.3
Ask156.3
volume0
Intrest0