Comments

Garmin

GRMNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$214.43
0.000.00%
Pre-mercato: 5:10 PM EDT
Garmin (GRMN) PrevisioneNotizieUtili

Garmin (GRMN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Garmin (NYSE:GRMN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garmin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garmin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0360.0
110.0
360.0
Last Price89.45May 30, 2025
Change
00%
Bid102.4
Ask106.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.7
volume0
Intrest0
Strike
125
125
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price109.3Feb 20, 2025
Change
00%
Bid82.6
Ask86.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
145
145
Last Price6.03Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price50.16Jun 03, 2025
Change
00%
Bid57.5
Ask61.9
volume0
Intrest1
Strike
155
155
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price52.28Mar 21, 2025
Change
00%
Bid52.5
Ask56.8
volume0
Intrest5
Strike
160
160
Last Price3.7Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price37.35May 13, 2025
Change
00%
Bid47.7
Ask51.8
volume0
Intrest1
Strike
165
165
Last Price0.19Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price19.11Apr 09, 2025
Change
00%
Bid42.7
Ask46.8
volume0
Intrest0
Strike
170
170
Last Price0.92May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price28.41May 13, 2025
Change
00%
Bid37.7
Ask41.9
volume0
Intrest19
Strike
175
175
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest202
Last Price32.42Jul 01, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest64
Strike
180
180
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1752
Last Price27.77Jul 02, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest32
Strike
185
185
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest128
Last Price21.17Jul 01, 2025
Change
00%
Bid22.7
Ask26.9
volume0
Intrest20
Strike
190
190
Last Price0.35Jul 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest57
Last Price13.4Jun 30, 2025
Change
00%
Bid17.8
Ask22
volume0
Intrest52
Strike
195
195
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1768
Last Price15.65Jul 07, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest113
Strike
200
200
Last Price0.6Jul 07, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest245
Last Price7.4Jul 07, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest175
Strike
210
210
Last Price2.15Jul 07, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest114
Last Price1.67Jul 07, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest130
Strike
220
220
Last Price5.8Jul 07, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest11
Last Price0.2Jul 07, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest598
Strike
230
230
Last Price24.2Jun 04, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest0
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest119
Strike
240
240
Last Price17.53Feb 20, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
250
250
Last Price65.9Apr 03, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
260
260
Last Price25.62Feb 19, 2025
Change
00%
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price1.35Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Strike
310
310
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113.6
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123.6
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid133.6
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143.6
Ask147.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved