$178.46
-6.88-3.71%
In chiusura: -
$178.46
0.000.00%
After hour: Apr 4, 5:03 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garmin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price111.73Mar 31, 2025
Change
00%
Bid71.7
Ask74.7
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price106.78Mar 31, 2025
Change
00%
Bid66.8
Ask69.7
volume0
Intrest8
Strike
110
110
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price104.1Dec 16, 2024
Change
00%
Bid62.3
Ask65.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask59.8
volume0
Intrest0
Strike
120
120
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Strike
125
125
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest86
Last Price40.3Oct 16, 2024
Change
00%
Bid47.1
Ask50.2
volume0
Intrest2
Strike
130
130
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest78
Last Price82.03Mar 27, 2025
Change
00%
Bid42.3
Ask46.2
volume0
Intrest2
Strike
135
135
Last Price0.5Apr 04, 2025
Change
0.45900%
Bid0.3
Ask1.15
volume1
Intrest68
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
140
140
Last Price0.55Apr 04, 2025
Change
0.51000%
Bid0.25
Ask1.8
volume6
Intrest28
Last Price27.1Oct 11, 2024
Change
00%
Bid32.9
Ask35.9
volume0
Intrest5
Strike
145
145
Last Price3.9Oct 22, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest31
Last Price60.25Mar 13, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest6
Strike
150
150
Last Price0.95Apr 04, 2025
Change
0.86955.56%
Bid1.2
Ask2.45
volume1
Intrest189
Last Price55.04Mar 13, 2025
Change
00%
Bid24.1
Ask27.2
volume0
Intrest108
Strike
155
155
Last Price2.5Apr 04, 2025
Change
2.42400%
Bid1.25
Ask2.5
volume1
Intrest42
Last Price43.25Nov 04, 2024
Change
00%
Bid20.4
Ask22.9
volume0
Intrest0
Strike
160
160
Last Price2.12Apr 04, 2025
Change
1.62324%
Bid2.1
Ask4.2
volume2
Intrest326
Last Price47.2Mar 14, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest24
Strike
165
165
Last Price4Apr 04, 2025
Change
2.6185.71%
Bid2.85
Ask5.4
volume27
Intrest801
Last Price47.5Dec 02, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest86
Strike
170
170
Last Price5.47Apr 04, 2025
Change
3.12132.77%
Bid4
Ask6.8
volume35
Intrest564
Last Price10.3Apr 04, 2025
Change
28.6873.58%
Bid8.9
Ask11.8
volume15
Intrest42
Strike
175
175
Last Price7Apr 04, 2025
Change
3.5100%
Bid6
Ask8.8
volume29
Intrest43
Last Price7.7Apr 04, 2025
Change
1.415.38%
Bid7
Ask9.4
volume11
Intrest343
Strike
180
180
Last Price9.5Apr 04, 2025
Change
3.1549.61%
Bid8
Ask10.7
volume377
Intrest1258
Last Price5.7Apr 04, 2025
Change
2.7132.22%
Bid4.3
Ask7
volume6
Intrest192
Strike
185
185
Last Price12.6Apr 04, 2025
Change
3.640%
Bid11
Ask13.8
volume3
Intrest272
Last Price4Apr 04, 2025
Change
1.6829.58%
Bid2.9
Ask4.5
volume193
Intrest257
Strike
190
190
Last Price13.3Apr 04, 2025
Change
3.2632.47%
Bid14.4
Ask17.1
volume6
Intrest270
Last Price3.7Apr 03, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest17
Strike
195
195
Last Price12.47Apr 03, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest158
Last Price1.59Apr 04, 2025
Change
0.6629.33%
Bid1.05
Ask2.55
volume4
Intrest301
Strike
200
200
Last Price22.45Apr 04, 2025
Change
6.6442%
Bid22.4
Ask24.3
volume102
Intrest167
Last Price0.83Apr 04, 2025
Change
0.326.55%
Bid0.3
Ask1.05
volume6
Intrest328
Strike
210
210
Last Price31.45Apr 04, 2025
Change
6.4625.85%
Bid31.2
Ask34
volume99
Intrest1009
Last Price0.25Apr 04, 2025
Change
0.0926.47%
Bid0.25
Ask0.3
volume116
Intrest383
Strike
220
220
Last Price42.51Apr 04, 2025
Change
34.66441.53%
Bid40.6
Ask43.7
volume10
Intrest368
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume2
Intrest415
Strike
230
230
Last Price13.9Mar 28, 2025
Change
00%
Bid50.6
Ask53.6
volume0
Intrest2
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest799
Strike
240
240
Last Price33.25Mar 17, 2025
Change
00%
Bid60.6
Ask63.6
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Strike
250
250
Last Price23.5Feb 20, 2025
Change
00%
Bid70.6
Ask73.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Strike
260
260
Last Price29.94Feb 20, 2025
Change
00%
Bid80.6
Ask83.6
volume0
Intrest0
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
270
270
Last Price43.65Feb 21, 2025
Change
00%
Bid90.6
Ask93.5
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid100.6
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.6
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120.6
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid130.6
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid140
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid150.6
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid160.6
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid170.6
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid179.4
Ask183.8
volume0
Intrest0