$206.03
3.701.83%
In chiusura: Feb 9, 4:00 PM EST
$205.98
-0.05-0.02%
Post-mercato: 6:54 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:31 PMJul 29, 2025 | CALL | $210.00 | Sep 19, 2025 | -145 | 244 | 240 | 63 | 387 | SWEEP | BEARISH |
11:13 AMAug 29, 2024 | PUT | $170.00 | Nov 15, 2024 | -453 | 2908 | 2908 | 4847 | 60 | TRADE | BULLISH |
11:34 AMJul 26, 2024 | PUT | $165.00 | Sep 20, 2024 | -509 | 1989 | 1989 | 11700 | 17 | TRADE | BULLISH |
02:27 PMJun 14, 2024 | CALL | $115.00 | Jun 21, 2024 | -600 | 0 | 180 | 0 | 408 | TRADE | NEUTRAL |
02:27 PMJun 14, 2024 | CALL | $130.00 | Jun 21, 2024 | -600 | 16 | 180 | 4 | 388 | TRADE | BULLISH |
02:40 PMFeb 15, 2023 | PUT | $100.00 | Mar 17, 2023 | -1062 | 2000 | 2000 | 20000 | 10 | TRADE | BEARISH |
10:16 AMJul 05, 2022 | CALL | $90.00 | Aug 19, 2022 | -1272 | 725 | 725 | 1813 | 40 | SWEEP | BULLISH |
11:17 AMMar 30, 2022 | CALL | $105.00 | Apr 14, 2022 | -1399 | 432 | 351 | 36 | 1214 | SWEEP | BEARISH |