$64.80
2.654.26%
In chiusura: -
$65.29
0.490.75%
After hour: 7:23 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GitLab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.73Nov 18, 2024
Change
00%
Bid32.9
Ask36.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.9Nov 15, 2024
Change
00%
Bid25.1
Ask28.6
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.72Nov 18, 2024
Change
00%
Bid23.2
Ask26.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.77Oct 16, 2024
Change
00%
Bid22.4
Ask25.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
42
42
Last Price0.62Oct 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
44
44
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
47
47
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price13.5Nov 13, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.86Nov 20, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest1
Strike
49
49
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price15.2Nov 21, 2024
Change
6.167.03%
Bid13.2
Ask16.6
volume7
Intrest4
Strike
50
50
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
51
51
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price7.5Nov 18, 2024
Change
00%
Bid12.1
Ask13.3
volume0
Intrest36
Strike
52
52
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Last Price7.6Nov 20, 2024
Change
00%
Bid11
Ask12.6
volume0
Intrest25
Strike
53
53
Last Price1.75Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price5.23Nov 15, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest5
Strike
54
54
Last Price1.57Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price10.15Nov 21, 2024
Change
4.1669.45%
Bid9.2
Ask12
volume17
Intrest59
Strike
55
55
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price3.54Nov 18, 2024
Change
00%
Bid7.1
Ask10.3
volume0
Intrest7
Strike
56
56
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price2.71Nov 18, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest29
Strike
57
57
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price2.77Nov 20, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest35
Strike
58
58
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.45
volume2
Intrest169
Last Price5.46Nov 21, 2024
Change
4.11304.44%
Bid5.1
Ask8.1
volume2
Intrest39
Strike
59
59
Last Price0.05Nov 21, 2024
Change
0.1168.75%
Bid-
Ask0.5
volume2
Intrest152
Last Price5.15Nov 21, 2024
Change
2.81120.09%
Bid4.5
Ask5.6
volume43
Intrest119
Strike
60
60
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price4.01Nov 21, 2024
Change
2.51167.33%
Bid2.75
Ask5.4
volume1128
Intrest1128
Strike
61
61
Last Price0.05Nov 21, 2024
Change
1.3596.43%
Bid-
Ask0.05
volume22
Intrest15
Last Price3.33Nov 21, 2024
Change
2.28217.14%
Bid2.3
Ask4.8
volume5
Intrest56
Strike
62
62
Last Price0.05Nov 21, 2024
Change
0.994.74%
Bid-
Ask0.1
volume29
Intrest30
Last Price2.1Nov 21, 2024
Change
1.6320%
Bid1.3
Ask3.8
volume15
Intrest206
Strike
63
63
Last Price0.15Nov 21, 2024
Change
2.8595%
Bid0.1
Ask0.2
volume35
Intrest10
Last Price1.65Nov 21, 2024
Change
1.26323.08%
Bid0.95
Ask1.45
volume47
Intrest137
Strike
64
64
Last Price0.4Nov 21, 2024
Change
2.184%
Bid-
Ask0.45
volume7
Intrest10
Last Price0.83Nov 21, 2024
Change
0.73730%
Bid0.2
Ask0.9
volume116
Intrest500
Strike
65
65
Last Price0.65Nov 21, 2024
Change
-
Bid0.25
Ask0.9
volume3
Intrest0
Last Price0.44Nov 21, 2024
Change
0.39780%
Bid-
Ask0.85
volume134
Intrest11
Strike
66
66
Last Price-
Change
-
Bid0.25
Ask1.9
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
0.0930%
Bid-
Ask0.15
volume4
Intrest37
Strike
67
67
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
68
68
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid-
Ask0.2
volume3
Intrest9
Strike
70
70
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price10.51Nov 13, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0