$50.22
-1.27-2.47%
Pre-mercato: 8:31 AM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GitLab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
33
33
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
34
34
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest120
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.22Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
37
37
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
38
38
Last Price0.31Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7May 09, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest1
Strike
39
39
Last Price1.6Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Apr 04, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest2
Strike
40
40
Last Price0.51Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
41
41
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.43May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.16May 16, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest15
Strike
42
42
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.24May 05, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest13
Strike
43
43
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
43.5
43.5
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price3.67Apr 24, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest29
Strike
44
44
Last Price0.34May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price7.29May 15, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest4
Strike
44.5
44.5
Last Price0.39May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price6.72May 16, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest12
Strike
45
45
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price3.82May 09, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest20
Strike
46
46
Last Price0.81May 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Last Price2.3May 07, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest6
Strike
46.5
46.5
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price4.73May 12, 2025
Change
00%
Bid4
Ask6
volume0
Intrest21
Strike
47
47
Last Price0.23May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest32
Last Price4.3May 16, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest6
Strike
47.5
47.5
Last Price0.25May 13, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest5
Last Price2.25May 08, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest11
Strike
48
48
Last Price0.4May 15, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest35
Last Price3.9May 16, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest26
Strike
48.5
48.5
Last Price0.4May 16, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest45
Last Price4.04May 13, 2025
Change
00%
Bid1.9
Ask5.1
volume0
Intrest112
Strike
49
49
Last Price0.45May 16, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest72
Last Price2.6May 12, 2025
Change
00%
Bid0.65
Ask4.4
volume0
Intrest17
Strike
49.5
49.5
Last Price0.56May 16, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest148
Last Price2.34May 16, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest401
Strike
50
50
Last Price0.67May 16, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest59
Last Price1.78May 16, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest73
Strike
51
51
Last Price0.8May 16, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest39
Last Price1.1May 16, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest224
Strike
52
52
Last Price1.5May 16, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest111
Last Price0.6May 16, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest264
Strike
53
53
Last Price2.15May 15, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest32
Last Price0.5May 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest96
Strike
54
54
Last Price2.3May 14, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest97
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
55
55
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Strike
56
56
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Strike
57
57
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.74May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0