$34.61
1.895.78%
Ult. Agg.: Jul 20, 3:38 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:45 PMJul 09, 2026 | PUT | $17.50 | Jan 21, 2028 | 549 | 2608 | 2608 | 47 | 5601 | TRADE | BULLISH |
09:35 AMJun 05, 2026 | CALL | $40.00 | Aug 21, 2026 | 31 | 0 | 4470 | 0 | 299 | TRADE | BEARISH |
01:24 PMJun 01, 2026 | CALL | $22.50 | Sep 18, 2026 | 59 | 2034 | 1000 | 42 | 4840 | TRADE | BEARISH |
01:16 PMJun 01, 2026 | CALL | $22.50 | Sep 18, 2026 | 59 | 1034 | 900 | 21 | 4840 | TRADE | BEARISH |
01:05 PMJun 01, 2026 | CALL | $35.00 | Jun 18, 2026 | -33 | 4217 | 3572 | 972 | 434 | TRADE | BULLISH |
11:32 AMMay 20, 2026 | PUT | $25.00 | Jan 15, 2027 | 178 | 2000 | 2000 | 249 | 803 | TRADE | BULLISH |
11:03 AMApr 30, 2026 | CALL | $35.00 | Jan 21, 2028 | 549 | 1500 | 1500 | 478 | 314 | TRADE | BEARISH |
12:53 PMApr 27, 2026 | PUT | $22.50 | Jan 15, 2027 | 178 | 3122 | 3122 | 91 | 3438 | TRADE | BULLISH |
03:14 PMMar 12, 2026 | PUT | $37.50 | Jan 15, 2027 | 178 | 2940 | 2775 | 81 | 3638 | TRADE | BEARISH |
02:12 PMMar 12, 2026 | PUT | $27.50 | Jan 21, 2028 | 549 | 23183 | 21372 | 331186 | 7 | TRADE | BULLISH |
01:45 PMMar 12, 2026 | PUT | $27.50 | Jan 21, 2028 | 549 | 22588 | 701 | 322686 | 7 | SWEEP | BULLISH |
01:30 PMMar 12, 2026 | PUT | $35.00 | Jan 15, 2027 | 178 | 4964 | 363 | 88 | 5612 | SWEEP | BEARISH |
01:25 PMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 6595 | 707 | 97 | 6828 | SWEEP | BEARISH |
12:01 PMMar 12, 2026 | PUT | $27.50 | Jan 21, 2028 | 549 | 21732 | 21732 | 310457 | 7 | TRADE | BEARISH |
11:41 AMMar 12, 2026 | PUT | $30.00 | Jan 15, 2027 | 178 | 1039 | 1039 | 66 | 1583 | TRADE | NEUTRAL |
11:11 AMMar 12, 2026 | PUT | $37.50 | Jan 15, 2027 | 178 | 2815 | 2815 | 77 | 3638 | TRADE | BEARISH |
11:07 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 5888 | 623 | 86 | 6828 | SWEEP | BEARISH |
11:06 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 5112 | 722 | 75 | 6828 | SWEEP | BULLISH |
11:06 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 4134 | 246 | 61 | 6828 | SWEEP | BULLISH |
11:05 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 3497 | 408 | 51 | 6828 | SWEEP | BULLISH |
11:05 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 3083 | 195 | 45 | 6828 | SWEEP | NEUTRAL |
11:05 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 2888 | 378 | 42 | 6828 | SWEEP | BEARISH |
11:04 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 2184 | 296 | 32 | 6828 | SWEEP | BULLISH |
11:02 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 1888 | 626 | 28 | 6828 | SWEEP | BULLISH |
11:02 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 475 | 768 | 7 | 6828 | SWEEP | BEARISH |
11:01 AMMar 12, 2026 | PUT | $55.00 | Jan 15, 2027 | 178 | 360 | 360 | 5 | 6828 | SWEEP | BEARISH |
11:02 AMFeb 11, 2026 | PUT | $30.00 | Jan 21, 2028 | 549 | 1001 | 1000 | 2781 | 36 | TRADE | BULLISH |
10:18 AMFeb 03, 2026 | CALL | $50.00 | Jul 17, 2026 | -4 | 20422 | 20100 | 86 | 23700 | TRADE | BEARISH |
03:47 PMJan 29, 2026 | CALL | $50.00 | Jul 17, 2026 | -4 | 20056 | 18200 | 1912 | 1049 | TRADE | BULLISH |
10:57 AMDec 23, 2025 | PUT | $35.00 | Jan 15, 2027 | 178 | 4174 | 3915 | 337 | 1238 | TRADE | BULLISH |
10:42 AMDec 03, 2025 | CALL | $42.50 | Jan 16, 2026 | -186 | 10112 | 9000 | 927 | 1091 | TRADE | BULLISH |