$157.59
2.551.64%
Ult. Agg.: Sep 21, 2:14 PM
Hyatt Hotels Corp Catena di Opzioni
HNYSE
Hyatt Hotels Options
View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
125
125
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid27.4
Ask29.5
volume0
Intrest0
Strike
130
130
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
135
135
Last Price0.52Sep 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest33
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Strike
140
140
Last Price1Sep 18, 2026
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
145
145
Last Price1.75Sep 18, 2026
Change
-0%
Bid1.15
Ask2.55
volume0
Intrest6
Last Price14.1Sep 16, 2026
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
150
150
Last Price2.95Sep 17, 2026
Change
-0%
Bid2
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
155
155
Last Price5.55Sep 18, 2026
Change
-0%
Bid3
Ask5.2
volume0
Intrest3
Last Price4.35Sep 21, 2026
Change
2.6337.68%
Bid3.2
Ask5.5
volume1
Intrest1
Strike
160
160
Last Price8.23Sep 18, 2026
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest12
Last Price2.65Sep 21, 2026
Change
0.3712.25%
Bid2.2
Ask3.3
volume4
Intrest20
Strike
165
165
Last Price11.84Sep 18, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest23
Last Price1.45Sep 21, 2026
Change
-0%
Bid1.45
Ask1.75
volume10
Intrest147
Strike
170
170
Last Price14.44Sep 17, 2026
Change
-0%
Bid12.6
Ask14.7
volume0
Intrest70
Last Price3.3Sep 11, 2026
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest18
Strike
175
175
Last Price14.1Sep 14, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest10
Last Price0.48Sep 21, 2026
Change
3.3287.37%
Bid0.05
Ask2
volume1
Intrest10
Strike
180
180
Last Price21.79Sep 10, 2026
Change
-0%
Bid21.6
Ask23.5
volume0
Intrest1
Last Price1.55Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0
Last Price2.51Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price3Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
195
195
Last Price-
Change
-
Bid35.3
Ask39.6
volume0
Intrest0
Last Price2.3Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.3
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid90.3
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.3
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.3
Ask114.4
volume0
Intrest0