$127.35
-0.19-0.15%
In chiusura: -
$129.42
2.071.63%
After hour: May 23, 4:26 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hyatt Hotels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hyatt Hotels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
95
95
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
100
100
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price7.5Apr 21, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest1
Strike
105
105
Last Price0.71May 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest42
Last Price22.7May 20, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest2
Strike
110
110
Last Price0.3May 20, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest22
Last Price13.5May 22, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest13
Strike
115
115
Last Price0.58May 20, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest13
Last Price9.57May 22, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest18
Strike
120
120
Last Price3May 23, 2025
Change
0.7533.33%
Bid1.8
Ask2.6
volume5
Intrest27
Last Price6.2May 23, 2025
Change
0.46.06%
Bid5.7
Ask7.3
volume20
Intrest96
Strike
125
125
Last Price4.4May 23, 2025
Change
0.37.32%
Bid3.1
Ask4.1
volume1
Intrest123
Last Price3.8May 23, 2025
Change
0.25.56%
Bid2.75
Ask6
volume3
Intrest29
Strike
130
130
Last Price5.5May 21, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest49
Last Price1.9May 23, 2025
Change
0.313.64%
Bid1.55
Ask2.3
volume1
Intrest5759
Strike
135
135
Last Price5.63May 15, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest6
Last Price1.08May 23, 2025
Change
0.076.09%
Bid0.8
Ask1.25
volume9
Intrest79
Strike
140
140
Last Price6.6May 14, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest3
Last Price0.65May 23, 2025
Change
0.35116.67%
Bid0.25
Ask0.9
volume9
Intrest1730
Strike
145
145
Last Price13.5May 20, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest4
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price1.23May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price32.9May 20, 2025
Change
00%
Bid35.4
Ask39.7
volume0
Intrest0