$155.34
8.976.13%
In chiusura: -
$155.34
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hyatt Hotels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hyatt Hotels..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.3
volume0
Intrest0
Strike
60
60
Last Price0.85Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid88.5
Ask92.3
volume0
Intrest0
Strike
65
65
Last Price1.7Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid83.5
Ask87.2
volume0
Intrest0
Strike
70
70
Last Price2.3Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Strike
75
75
Last Price0.71May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price43.57Mar 13, 2025
Change
-0%
Bid73.3
Ask77.2
volume0
Intrest0
Strike
80
80
Last Price1.35May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price61.7Jul 01, 2025
Change
-0%
Bid68.5
Ask72.3
volume0
Intrest1
Strike
85
85
Last Price1.83Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
90
90
Last Price4.6Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest166
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
95
95
Last Price1.6Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price30.5May 07, 2025
Change
-0%
Bid53.5
Ask57.4
volume0
Intrest1
Strike
100
100
Last Price1.4Oct 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest22
Last Price21.5Apr 29, 2025
Change
-0%
Bid48.6
Ask52.3
volume0
Intrest17
Strike
105
105
Last Price0.43Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price37.2Jul 02, 2025
Change
-0%
Bid43.5
Ask47.3
volume0
Intrest8
Strike
110
110
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Last Price35.05Jul 18, 2025
Change
-0%
Bid38.6
Ask42.4
volume0
Intrest20
Strike
115
115
Last Price0.8Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price26Nov 06, 2025
Change
-0%
Bid33.6
Ask37.4
volume0
Intrest1
Strike
120
120
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price18.5Aug 07, 2025
Change
-0%
Bid28.6
Ask32.6
volume0
Intrest77
Strike
125
125
Last Price1.2Nov 05, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest324
Last Price16.28Nov 06, 2025
Change
-0%
Bid23.7
Ask27.6
volume0
Intrest24
Strike
130
130
Last Price0.21Nov 07, 2025
Change
0.2554.35%
Bid-
Ask0.75
volume9
Intrest270
Last Price12.46Nov 06, 2025
Change
-0%
Bid18.9
Ask22.3
volume0
Intrest60
Strike
135
135
Last Price0.4Nov 07, 2025
Change
0.555.56%
Bid-
Ask1.4
volume7
Intrest577
Last Price12.7Nov 07, 2025
Change
4.9764.29%
Bid14.2
Ask18.2
volume5
Intrest61
Strike
140
140
Last Price0.6Nov 07, 2025
Change
1.3569.23%
Bid0.35
Ask1.6
volume7
Intrest1209
Last Price4.8Nov 06, 2025
Change
-0%
Bid9.5
Ask12.6
volume0
Intrest1160
Strike
145
145
Last Price1.46Nov 07, 2025
Change
1.8355.62%
Bid0.6
Ask1.55
volume3
Intrest55
Last Price5.04Nov 07, 2025
Change
2.3285.29%
Bid7.3
Ask8
volume2
Intrest357
Strike
150
150
Last Price2.85Nov 07, 2025
Change
4.3360.31%
Bid1.6
Ask2.55
volume58
Intrest4
Last Price4.21Nov 07, 2025
Change
2.69176.97%
Bid4
Ask4.8
volume10
Intrest222
Strike
155
155
Last Price4.75Nov 07, 2025
Change
4.9551.03%
Bid3.3
Ask4.4
volume1
Intrest4
Last Price0.4Nov 06, 2025
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest87
Strike
160
160
Last Price9Nov 07, 2025
Change
-
Bid6.1
Ask7.4
volume2
Intrest0
Last Price0.35Nov 07, 2025
Change
0.122.22%
Bid0.55
Ask1.75
volume2
Intrest133
Strike
165
165
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.354.55%
Bid0.15
Ask1
volume2
Intrest34
Strike
170
170
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.6Aug 08, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Strike
180
180
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.85Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.55Jul 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest238
Strike
200
200
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price0.38Jul 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0