$147.41
0.000.00%
Pre-mercato: 4:03 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hyatt Hotels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hyatt Hotels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62.19Jul 17, 2025
Change
00%
Bid60.7
Ask63.4
volume0
Intrest2
Strike
85
85
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price57.29Jul 17, 2025
Change
00%
Bid55.8
Ask58.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.69Jul 01, 2025
Change
00%
Bid51.1
Ask54.2
volume0
Intrest0
Strike
95
95
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price47.57Jul 08, 2025
Change
00%
Bid46.2
Ask49.2
volume0
Intrest1
Strike
100
100
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Last Price45.65Jul 14, 2025
Change
00%
Bid40.9
Ask43.6
volume0
Intrest2
Strike
105
105
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price36.91Jul 17, 2025
Change
00%
Bid35.6
Ask38.5
volume0
Intrest1
Strike
110
110
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price34.79Jul 15, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest1
Strike
115
115
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price26.92Jul 17, 2025
Change
00%
Bid25.7
Ask28.6
volume0
Intrest1
Strike
120
120
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price22.65Jul 08, 2025
Change
00%
Bid21.4
Ask23.8
volume0
Intrest3
Strike
125
125
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price15.95Jul 01, 2025
Change
00%
Bid16.2
Ask18.6
volume0
Intrest5
Strike
130
130
Last Price1.2Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price12.55Jul 16, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest47
Strike
135
135
Last Price0.48Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest207
Last Price9.7Jul 15, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest548
Strike
140
140
Last Price1.05Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price3.12Jul 16, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest48
Strike
145
145
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price1.05Jul 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest67
Strike
150
150
Last Price3.16Jul 17, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest37
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
155
155
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid46.2
Ask49.4
volume0
Intrest0