Hasbro Options
View Hasbro (HAS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0135.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.6
Ask56.4
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price25.05Oct 12, 2026
Bid47.2
Ask50.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price31.16Oct 21, 2026
Bid37.2
Ask41.3
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume50
Intrest72
Last Price8.7Sep 28, 2026
Bid34.7
Ask38.8
volume0
Intrest1
Last Price0.8Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price32.85Oct 26, 2026
Bid32.6
Ask36.4
volume0
Intrest8
Last Price0.02Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest3174
Last Price22.99Oct 21, 2026
Bid29.8
Ask33.9
volume0
Intrest6
Last Price0.08Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest182
Last Price15.1Oct 20, 2026
Bid27.7
Ask31.5
volume0
Intrest23
Last Price0.13Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest2538
Last Price25.25Oct 26, 2026
Bid24.8
Ask28.9
volume0
Intrest96
Last Price0.05Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest2044
Last Price23.8Oct 30, 2026
Bid22.3
Ask26.4
volume2
Intrest1130
Last Price0.1Oct 30, 2026
Bid-
Ask0.25
volume4
Intrest787
Last Price20.35Oct 26, 2026
Bid19.8
Ask24
volume0
Intrest927
Last Price0.25Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest509
Last Price19.3Oct 30, 2026
Bid17.4
Ask21.5
volume1
Intrest1203
Last Price0.25Oct 30, 2026
Bid0.15
Ask0.5
volume5
Intrest2092
Last Price14.8Oct 29, 2026
Bid12.5
Ask16.7
volume0
Intrest498
Last Price0.4Oct 30, 2026
Bid0.15
Ask0.55
volume42
Intrest3558
Last Price9.93Oct 30, 2026
Bid8.3
Ask12.1
volume6
Intrest290
Last Price1.05Oct 30, 2026
Bid0.5
Ask1.1
volume13
Intrest363
Last Price6.07Oct 30, 2026
Bid5.5
Ask7.5
volume1
Intrest504
Last Price2.5Oct 30, 2026
Bid1.2
Ask2.6
volume704
Intrest2348
Last Price3.16Oct 30, 2026
Bid1.9
Ask3.8
volume38
Intrest720
Last Price4.7Oct 30, 2026
Bid3.3
Ask5.7
volume56
Intrest80
Last Price1.46Oct 30, 2026
Bid0.05
Ask2.05
volume2
Intrest949
Last Price7.8Oct 30, 2026
Bid6.5
Ask8.2
volume10
Intrest35
Last Price0.65Oct 30, 2026
Bid0.45
Ask0.75
volume4
Intrest1184
Last Price11.8Oct 30, 2026
Bid11
Ask12.8
volume7
Intrest20
Last Price0.3Oct 30, 2026
Bid0.15
Ask0.3
volume58
Intrest173
Last Price24.3Oct 21, 2026
Bid15.4
Ask18.6
volume0
Intrest2
