Comments

Hasbro

HASNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Hasbro (HAS) PrevisioneNotizieUtili

Hasbro (HAS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hasbro (NASDAQ:HAS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hasbro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hasbro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0110.0
25.0
110.0
Last Price43.72May 20, 2025
Change
00%
Bid39.9
Ask44.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37Sep 06, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price29.59Apr 26, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price28.2May 20, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price15.1Apr 19, 2024
Change
00%
Bid22.5
Ask26.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest248
Last Price9.6Apr 07, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Strike
45
45
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Last Price13.2Apr 24, 2025
Change
00%
Bid17.8
Ask21.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest116
Last Price18.4May 20, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest959
Last Price15.8May 20, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.11May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest312
Last Price11.8May 21, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest11
Strike
55
55
Last Price0.27May 23, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest598
Last Price9.3May 22, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest8
Strike
57.5
57.5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest738
Last Price7.81May 21, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest29
Strike
60
60
Last Price0.2May 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest934
Last Price5May 29, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest268
Strike
62.5
62.5
Last Price0.5May 29, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest577
Last Price3May 28, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest926
Strike
65
65
Last Price0.94May 29, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest221
Last Price1.45May 29, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest301
Strike
67.5
67.5
Last Price2.17May 29, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest318
Last Price0.65May 29, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest583
Strike
70
70
Last Price9.7May 06, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest141
Last Price0.18May 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest411
Strike
72.5
72.5
Last Price21.6Apr 11, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest17
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Strike
75
75
Last Price8.62May 21, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
77.5
77.5
Last Price10.2Oct 21, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest11
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Strike
80
80
Last Price12May 20, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price2.65Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price19.9Oct 08, 2024
Change
00%
Bid21.1
Ask25.1
volume0
Intrest0
Last Price1.04Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
95
95
Last Price23.1Oct 01, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.9Sep 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved