$61.53
-0.38-0.62%
Pre-mercato: 7:28 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hasbro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11.9Nov 20, 2024
Change
00%
Bid11.2
Ask13.4
volume0
Intrest3
Strike
50
50
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.94Nov 19, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest443
Last Price4.3Nov 19, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest4
Strike
57.5
57.5
Last Price0.38Nov 21, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest119
Last Price3.2Nov 21, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest137
Strike
60
60
Last Price0.8Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest151
Last Price1.5Nov 21, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest222
Strike
62.5
62.5
Last Price2.45Nov 19, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest239
Last Price0.7Nov 21, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest502
Strike
65
65
Last Price4.35Nov 18, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest113
Last Price0.23Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest226
Strike
67.5
67.5
Last Price7.1Nov 19, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest204
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest798
Strike
70
70
Last Price6.73Nov 13, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest594
Strike
72.5
72.5
Last Price6.5Oct 24, 2024
Change
00%
Bid8.8
Ask13
volume0
Intrest2
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.83Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest205
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0