$89.30
-0.91-1.01%
In chiusura: Sep 16, 5:00 PM EST
$89.30
N/A
Post-mercato: 4:01 PM EST
Hasbro Inc Catena di Opzioni
HASNASDAQ
Hasbro Options
View Hasbro (HAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price59.91Aug 18, 2026
Change
-0%
Bid52.2
Ask56.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.25Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price28.4Sep 10, 2026
Change
-0%
Bid27.2
Ask31.1
volume0
Intrest2
Strike
60
60
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price33Aug 18, 2026
Change
-0%
Bid24.7
Ask28.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.45Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price30.4Aug 18, 2026
Change
-0%
Bid22.2
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price0.65Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price27.3Aug 18, 2026
Change
-0%
Bid19.7
Ask23.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Last Price20.32Sep 08, 2026
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest3
Strike
70
70
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest308
Last Price22.3Aug 18, 2026
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price19.8Aug 18, 2026
Change
-0%
Bid12.2
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price1.08Sep 16, 2026
Change
0.98980%
Bid-
Ask2.15
volume10
Intrest200
Last Price12.92Jul 22, 2026
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest183
Last Price16Jul 28, 2026
Change
-0%
Bid7.4
Ask11.1
volume0
Intrest1
Strike
80
80
Last Price0.26Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Last Price13.35Aug 18, 2026
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest6
Strike
82.5
82.5
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest317
Last Price5.8Sep 16, 2026
Change
0.46.45%
Bid2.95
Ask5.7
volume1
Intrest118
Strike
85
85
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest794
Last Price2.1Sep 10, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest69
Strike
87.5
87.5
Last Price0.4Sep 16, 2026
Change
0.1990.48%
Bid0.1
Ask0.9
volume22
Intrest643
Last Price1.4Sep 16, 2026
Change
0.4547.37%
Bid0.5
Ask0.9
volume1
Intrest1326
Strike
90
90
Last Price0.7Sep 16, 2026
Change
0.1113.58%
Bid0.1
Ask3.2
volume5
Intrest344
Last Price0.12Sep 16, 2026
Change
1.1390.4%
Bid-
Ask1.05
volume12
Intrest784
Strike
92.5
92.5
Last Price2.8Sep 16, 2026
Change
1.839.13%
Bid2.8
Ask3.9
volume7
Intrest187
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1292
Strike
95
95
Last Price5.25Sep 16, 2026
Change
0.050.96%
Bid3.9
Ask7.2
volume7
Intrest144
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest349
Strike
97.5
97.5
Last Price2.91Aug 26, 2026
Change
-0%
Bid6.2
Ask10
volume0
Intrest11
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest240
Strike
100
100
Last Price6Aug 13, 2026
Change
-0%
Bid8.7
Ask12
volume0
Intrest0
Last Price2.49Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest933
Strike
105
105
Last Price15.33Jul 21, 2026
Change
-0%
Bid13.7
Ask17
volume0
Intrest0
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest251
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price0.27Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest132
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.07Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.7May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price0.15May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price0.5Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price0.4May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Last Price0.3May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0