$70.27
-2.53-3.48%
In chiusura: -
$70.27
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warrior Met Coal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warrior Met Coal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price47.57Apr 19, 2024
Change
00%
Bid49.1
Ask52.8
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price33.7Apr 19, 2024
Change
00%
Bid33.9
Ask38.4
volume0
Intrest0
Strike
34.5
34.5
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price27.4Nov 15, 2024
Change
00%
Bid29.3
Ask32.9
volume0
Intrest89
Strike
39.5
39.5
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest268
Last Price10.62Sep 09, 2024
Change
00%
Bid24.1
Ask28.5
volume0
Intrest23
Strike
44.5
44.5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest512
Last Price10.9Oct 23, 2024
Change
00%
Bid20.7
Ask21.3
volume0
Intrest157
Strike
49.5
49.5
Last Price0.28Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest539
Last Price17.88Nov 06, 2024
Change
00%
Bid15
Ask16.9
volume0
Intrest210
Strike
54.5
54.5
Last Price0.19Nov 22, 2024
Change
00%
Bid0.1
Ask1.3
volume100
Intrest124
Last Price8.51Nov 15, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest74
Strike
59.5
59.5
Last Price0.46Nov 22, 2024
Change
0.048%
Bid0.4
Ask0.6
volume5
Intrest177
Last Price4.67Nov 15, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest97
Strike
64.5
64.5
Last Price1.25Nov 22, 2024
Change
0.331.58%
Bid1.15
Ask1.35
volume2
Intrest162
Last Price4.4Nov 22, 2024
Change
1.4524.79%
Bid3.8
Ask4.1
volume1
Intrest374
Strike
69.5
69.5
Last Price2.9Nov 22, 2024
Change
1.1565.71%
Bid2.85
Ask3.1
volume23
Intrest80
Last Price2.3Nov 22, 2024
Change
1.742.5%
Bid1.85
Ask2.5
volume1
Intrest310
Strike
74.5
74.5
Last Price6Nov 22, 2024
Change
250%
Bid4.5
Ask7.5
volume7
Intrest17
Last Price1.05Nov 22, 2024
Change
0.8645.03%
Bid0.85
Ask1.1
volume2
Intrest548
Strike
79.5
79.5
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.6458.72%
Bid-
Ask0.6
volume1
Intrest298
Strike
84.5
84.5
Last Price14.6Nov 22, 2024
Change
3.0417.23%
Bid13.1
Ask15.6
volume1
Intrest0
Last Price0.58Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest213
Strike
89.5
89.5
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
94.5
94.5
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
99.5
99.5
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.6182.43%
Bid-
Ask0.7
volume2
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.61Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0