$47.37
3.618.25%
In chiusura: -
$48.25
0.881.86%
After hour: 7:51 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warrior Met Coal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warrior Met Coal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.13Apr 11, 2025
Change
0.0735%
Bid0.05
Ask0.6
volume1
Intrest107
Last Price4.85Apr 08, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest144
Strike
40
40
Last Price0.36Apr 11, 2025
Change
0.6664.71%
Bid0.2
Ask0.45
volume54
Intrest755
Last Price2.95Apr 11, 2025
Change
1.75145.83%
Bid2.95
Ask3.4
volume49
Intrest228
Strike
45
45
Last Price0.96Apr 11, 2025
Change
2.0568.11%
Bid0.8
Ask1.1
volume26
Intrest1171
Last Price0.52Apr 11, 2025
Change
0.32160%
Bid0.6
Ask0.8
volume5
Intrest401
Strike
50
50
Last Price3.39Apr 11, 2025
Change
2.7845.06%
Bid3.2
Ask3.7
volume5
Intrest239
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume4
Intrest324
Strike
55
55
Last Price16.87Apr 07, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest34
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest505
Strike
60
60
Last Price16.63Apr 09, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
65
65
Last Price15.65Mar 05, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
70
70
Last Price10.1Dec 06, 2024
Change
00%
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
75
75
Last Price19.7Jan 06, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest139
Strike
80
80
Last Price15.54Nov 19, 2024
Change
00%
Bid31.5
Ask34.6
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
90
90
Last Price25.15Jul 25, 2024
Change
00%
Bid40.9
Ask44.5
volume0
Intrest0
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Last Price2.06Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Last Price1.95Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid61.6
Ask64.4
volume0
Intrest0