$80.38
-3.67-4.37%
In chiusura: -
$80.00
-0.38-0.47%
After hour: 4:41 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warrior Met Coal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warrior Met Coal..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price15.46Oct 17, 2025
Change
-0%
Bid28.8
Ask31.7
volume0
Intrest5
Strike
50
50
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price24.5Nov 06, 2025
Change
-0%
Bid23.8
Ask26.8
volume0
Intrest13
Strike
55
55
Last Price0.11Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest246
Last Price23Nov 10, 2025
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest16
Strike
60
60
Last Price0.04Nov 13, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume14
Intrest58
Last Price19.2Nov 13, 2025
Change
1.15.42%
Bid14.2
Ask17.5
volume1
Intrest141
Strike
65
65
Last Price0.12Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Last Price13.57Nov 12, 2025
Change
-0%
Bid9.1
Ask12
volume0
Intrest189
Strike
70
70
Last Price0.78Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.8Nov 12, 2025
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest653
Strike
75
75
Last Price0.6Nov 13, 2025
Change
0.1533.33%
Bid0.05
Ask1.15
volume5
Intrest143
Last Price4Nov 13, 2025
Change
0.317.19%
Bid2
Ask4.7
volume2
Intrest173
Strike
80
80
Last Price2.5Nov 13, 2025
Change
1.8257.14%
Bid1.15
Ask2.2
volume4
Intrest145
Last Price1.4Nov 13, 2025
Change
0.7534.88%
Bid0.05
Ask1.4
volume1
Intrest56
Strike
85
85
Last Price2.55Nov 12, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest2
Last Price0.65Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0