$80.09
1.021.29%
In chiusura: Jul 10, 5:00 PM EST
$80.09
N/A
Post-mercato: Jul 10, 4:00 PM EST
Warrior Met Coal Inc Catena di Opzioni
HCCNYSE
Warrior Met Coal (NYSE:HCC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warrior Met Coal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warrior Met Coal..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price47.93Jun 22, 2026
Change
-0%
Bid38.2
Ask42
volume0
Intrest1
Strike
40
40
Last Price0.18May 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price0.28May 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
55
55
Last Price0.23Jun 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest4
Strike
60
60
Last Price0.16Jul 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest52
Last Price28Mar 24, 2026
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest3
Strike
65
65
Last Price0.56Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price26.69Jun 17, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest14
Strike
70
70
Last Price0.2Jul 10, 2026
Change
0.4167.21%
Bid0.1
Ask0.65
volume5
Intrest78
Last Price25.7Mar 26, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest22
Strike
75
75
Last Price0.52Jul 10, 2026
Change
0.8160.9%
Bid0.25
Ask1
volume7
Intrest208
Last Price4.1Jul 07, 2026
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest73
Strike
80
80
Last Price2.42Jul 10, 2026
Change
0.4315.09%
Bid1.45
Ask2.45
volume2
Intrest296
Last Price0.56Jul 10, 2026
Change
0.058.2%
Bid0.05
Ask0.95
volume2
Intrest119
Strike
85
85
Last Price6.1Jul 10, 2026
Change
0.8512.23%
Bid4.1
Ask6.9
volume2
Intrest160
Last Price0.21Jul 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest48
Strike
90
90
Last Price11.94Jul 07, 2026
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest51
Last Price0.13Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Strike
95
95
Last Price16Jul 02, 2026
Change
-0%
Bid12.8
Ask16.9
volume0
Intrest53
Last Price0.11Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest904
Strike
100
100
Last Price15.8Jun 25, 2026
Change
-0%
Bid17.6
Ask21.9
volume0
Intrest14
Last Price0.96Jun 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest245
Strike
105
105
Last Price28.6Jul 09, 2026
Change
-0%
Bid23.1
Ask26.9
volume0
Intrest2
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3800
Strike
110
110
Last Price24Jun 23, 2026
Change
-0%
Bid27.6
Ask31.9
volume0
Intrest2
Last Price0.27Jun 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest676
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Last Price1.3Jun 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
120
120
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price1.25Jun 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest89
Strike
130
130
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Last Price1.4Jun 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid52.6
Ask56.9
volume0
Intrest0
Last Price1.88Mar 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid62.6
Ask66.9
volume0
Intrest0
Last Price0.65Jun 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Last Price0.72Jun 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid72.7
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77.6
Ask81.9
volume0
Intrest0