Comments
Loading...

Warrior Met Coal

HCCNYSE
Logo offerto da Benzinga Data
$45.75
0.651.44%
Pre-mercato: 8:48 AM EDT

Warrior Met Coal (NYSE:HCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warrior Met Coal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warrior Met Coal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price9.82May 01, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest1
Strike
35
35
Last Price0.19May 30, 2025
Change
0.14280%
Bid-
Ask0.45
volume1
Intrest28
Last Price6.18May 30, 2025
Change
0.610.75%
Bid5.7
Ask6.3
volume1
Intrest6
Strike
40
40
Last Price0.45May 30, 2025
Change
0.1236.36%
Bid0.3
Ask0.45
volume101
Intrest308
Last Price2.36May 30, 2025
Change
2.1447.56%
Bid2.1
Ask2.6
volume3
Intrest38
Strike
45
45
Last Price1.85May 30, 2025
Change
0.427.59%
Bid1.45
Ask2.2
volume25
Intrest309
Last Price0.62May 30, 2025
Change
0.3838%
Bid0.5
Ask0.7
volume40
Intrest357
Strike
50
50
Last Price4May 28, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest82
Last Price0.21May 29, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest313
Strike
55
55
Last Price6.85May 27, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest7
Last Price0.15May 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0