Comments

Hormel Foods

HRLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q4 2024 tra 9 giorni da adesso in mer dic 4th, prima dell'apertura del mercato
Hormel Foods (HRL) PrevisioneNotizieUtili

Hormel Foods (HRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Hormel Foods (NYSE:HRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hormel Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hormel Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.045.0
20.0
45.0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Strike
28
28
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Strike
29
29
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest593
Last Price1.53Nov 25, 2024
Change
0.6573.86%
Bid1.3
Ask1.55
volume81
Intrest92
Strike
30
30
Last Price0.04Nov 25, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume4
Intrest124
Last Price0.325Nov 22, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest163
Strike
30.5
30.5
Last Price0.08Nov 25, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume4
Intrest10
Last Price0.51Nov 25, 2024
Change
0.36240%
Bid0.45
Ask0.55
volume100
Intrest125
Strike
31
31
Last Price0.08Nov 25, 2024
Change
0.3380.49%
Bid0.05
Ask0.1
volume29
Intrest47
Last Price0.13Nov 25, 2024
Change
0.0330%
Bid0.15
Ask0.2
volume74
Intrest7
Strike
31.5
31.5
Last Price0.21Nov 25, 2024
Change
-
Bid0.2
Ask0.3
volume6
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest35
Strike
32
32
Last Price0.65Nov 25, 2024
Change
0.6951.49%
Bid0.55
Ask0.7
volume102
Intrest52
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.55
Ask2.85
volume0
Intrest0
Last Price0.28Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
33
33
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
34
34
Last Price-
Change
-
Bid1.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.25
Ask5.2
volume0
Intrest0
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price6.44Oct 31, 2024
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved