$22.69
0.371.66%
In chiusura: Nov 21, 4:00 PM EST
$22.78
0.090.40%
After hour: Nov 21, 7:29 PM EST
Comments
Loading...
Hormel Foods (NYSE:HRL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hormel Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hormel Foods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.97Nov 19, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.19Nov 20, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Nov 20, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.32Nov 20, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest4
Strike
17
17
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.15Nov 18, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.12Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.18Nov 19, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
18
18
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.46Oct 30, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.93Nov 20, 2025
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest1
Strike
19.5
19.5
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price2.75Nov 21, 2025
Change
0.2911.79%
Bid2.5
Ask3.1
volume15
Intrest20
Strike
20
20
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price1.88Nov 20, 2025
Change
-0%
Bid1.95
Ask2.55
volume0
Intrest2
Strike
20.5
20.5
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price1.95Nov 21, 2025
Change
0.6145.52%
Bid1.55
Ask2
volume4
Intrest7
Strike
21
21
Last Price0.05Nov 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest167
Last Price1.07Nov 21, 2025
Change
0.1718.89%
Bid0.65
Ask1.55
volume1
Intrest19
Strike
21.5
21.5
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest219
Last Price0.86Nov 21, 2025
Change
0.49132.43%
Bid0.55
Ask1.05
volume18
Intrest530
Strike
22
22
Last Price0.03Nov 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest276
Last Price0.16Nov 21, 2025
Change
0.0660%
Bid0.05
Ask0.25
volume79
Intrest236
Strike
22.5
22.5
Last Price0.07Nov 21, 2025
Change
0.2376.67%
Bid-
Ask0.05
volume25
Intrest478
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume58
Intrest376
Strike
23
23
Last Price0.35Nov 21, 2025
Change
0.346.15%
Bid0.25
Ask0.35
volume44
Intrest525
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
23.5
23.5
Last Price0.75Nov 21, 2025
Change
0.4537.5%
Bid0.35
Ask1.5
volume3
Intrest52
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3221
Strike
24
24
Last Price1.15Nov 21, 2025
Change
0.5130.72%
Bid0.9
Ask1.45
volume7
Intrest159
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
24.5
24.5
Last Price2.48Nov 07, 2025
Change
-0%
Bid1.35
Ask2.45
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Strike
25
25
Last Price2.65Nov 17, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest37
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest603
Strike
26
26
Last Price4.3Oct 31, 2025
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest18
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Strike
27
27
Last Price2.5Sep 29, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest3
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
28
28
Last Price5.74Nov 18, 2025
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest1
Last Price0.01Nov 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest92
Strike
29
29
Last Price4.7Sep 26, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0