Comments

HubSpot

HUBSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$542.41
13.812.61%
In chiusura: -
$542.41
0.000.00%
After hour: Jul 18, 4:34 PM EDT
HubSpot (HUBS) PrevisioneNotizieUtili

HubSpot (HUBS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

HubSpot (NYSE:HUBS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HubSpot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HubSpot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
430.0820.0
430.0
820.0
Last Price-
Change
-
Bid108.6
Ask115.2
volume0
Intrest0
Strike
430
430
Last Price0.8Jul 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price91.8Jul 16, 2025
Change
00%
Bid98.5
Ask105.4
volume0
Intrest1
Strike
440
440
Last Price0.36Jul 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price85.55Jul 18, 2025
Change
23.5521.59%
Bid88.5
Ask96.1
volume1
Intrest5
Strike
450
450
Last Price0.5Jul 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price82.2Jul 15, 2025
Change
00%
Bid78.5
Ask86
volume0
Intrest11
Strike
460
460
Last Price1.3Jul 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest65
Last Price-
Change
-
Bid68.5
Ask75.8
volume0
Intrest0
Strike
470
470
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price63.5Jul 14, 2025
Change
00%
Bid58.5
Ask65.6
volume0
Intrest3
Strike
480
480
Last Price0.01Jul 18, 2025
Change
0.8498.82%
Bid-
Ask0.2
volume1
Intrest17
Last Price56.84Jul 10, 2025
Change
00%
Bid48.5
Ask55.5
volume0
Intrest2
Strike
490
490
Last Price0.62Jul 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest142
Last Price36Jul 18, 2025
Change
18.9534.49%
Bid38.5
Ask45.6
volume2
Intrest2
Strike
500
500
Last Price1.95Jul 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest84
Last Price46.36Jul 08, 2025
Change
00%
Bid28.6
Ask36.1
volume0
Intrest1
Strike
510
510
Last Price0.05Jul 18, 2025
Change
1.6597.06%
Bid-
Ask1.9
volume1
Intrest26
Last Price11.1Jul 17, 2025
Change
00%
Bid18.8
Ask26.2
volume0
Intrest2
Strike
520
520
Last Price0.2Jul 18, 2025
Change
1.386.67%
Bid-
Ask0.55
volume39
Intrest165
Last Price11.8Jul 18, 2025
Change
8210.53%
Bid9.5
Ask13.2
volume6
Intrest25
Strike
530
530
Last Price0.1Jul 18, 2025
Change
5.498.18%
Bid-
Ask0.9
volume31
Intrest64
Last Price1.7Jul 18, 2025
Change
0.541.67%
Bid-
Ask3.2
volume331
Intrest191
Strike
540
540
Last Price1.49Jul 18, 2025
Change
8.5185.1%
Bid-
Ask0.4
volume5
Intrest27
Last Price0.05Jul 18, 2025
Change
0.280%
Bid-
Ask0.05
volume160
Intrest268
Strike
550
550
Last Price9.43Jul 18, 2025
Change
9.2549.52%
Bid6.3
Ask11.5
volume35
Intrest78
Last Price0.15Jul 18, 2025
Change
0.3570%
Bid-
Ask2.55
volume68
Intrest96
Strike
560
560
Last Price22Jul 18, 2025
Change
6.0721.62%
Bid16.7
Ask21.6
volume1
Intrest15
Last Price0.1Jul 18, 2025
Change
0.2571.43%
Bid0.05
Ask0.1
volume94
Intrest137
Strike
570
570
Last Price33.9Jul 18, 2025
Change
3.59.36%
Bid26.3
Ask31.5
volume10
Intrest135
Last Price0.1Jul 18, 2025
Change
0.1560%
Bid0.05
Ask2.55
volume9
Intrest117
Strike
580
580
Last Price38.6Jul 17, 2025
Change
00%
Bid36.1
Ask41.5
volume0
Intrest130
Last Price0.05Jul 18, 2025
Change
0.1372.22%
Bid-
Ask0.15
volume52
Intrest102
Strike
590
590
Last Price60.2Jul 16, 2025
Change
00%
Bid46.2
Ask51.4
volume0
Intrest14
Last Price0.24Jul 18, 2025
Change
0.0960%
Bid-
Ask2
volume22
Intrest479
Strike
600
600
Last Price70.25Jul 16, 2025
Change
00%
Bid53.6
Ask61.4
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
0.0880%
Bid-
Ask1.6
volume12
Intrest182
Strike
610
610
Last Price53.8Jul 09, 2025
Change
00%
Bid63.3
Ask71.4
volume0
Intrest0
Last Price0.06Jul 18, 2025
Change
0.0440%
Bid-
Ask2.55
volume170
Intrest134
Strike
620
620
Last Price-
Change
-
Bid73.7
Ask81.5
volume0
Intrest0
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Strike
630
630
Last Price79.34Jun 27, 2025
Change
00%
Bid83.9
Ask91.4
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest117
Strike
640
640
Last Price88.73Jun 27, 2025
Change
00%
Bid93.7
Ask101.4
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0990%
Bid-
Ask2.55
volume1
Intrest11
Strike
650
650
Last Price58.43Jun 05, 2025
Change
00%
Bid103.3
Ask111.5
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
0.0947.37%
Bid-
Ask2.5
volume2
Intrest11
Strike
660
660
Last Price120.1Jun 18, 2025
Change
00%
Bid114
Ask121.4
volume0
Intrest0
Last Price0.48Jun 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
670
670
Last Price91.24May 29, 2025
Change
00%
Bid124.1
Ask131.5
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
0.5496.43%
Bid-
Ask2.55
volume1
Intrest14
Strike
680
680
Last Price-
Change
-
Bid133.8
Ask141.4
volume0
Intrest0
Last Price5.6Jun 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid143.3
Ask151.5
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid153.9
Ask161.5
volume0
Intrest0
Last Price3.9Jun 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid163.5
Ask171.4
volume0
Intrest0
Last Price10.9May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid174.4
Ask181.5
volume0
Intrest0
Last Price2.2Jun 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest70
Strike
730
730
Last Price-
Change
-
Bid184
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid193.5
Ask201.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid203.5
Ask211.5
volume0
Intrest0
Last Price10.15May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid214.2
Ask221.4
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
770
770
Last Price-
Change
-
Bid224
Ask231.4
volume0
Intrest0
Last Price7May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid234
Ask241.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid243.4
Ask251.4
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
800
800
Last Price-
Change
-
Bid254.2
Ask261.4
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
810
810
Last Price-
Change
-
Bid263.5
Ask271.4
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid274
Ask281.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved