$539.69
-4.35-0.80%
In chiusura: -
$539.69
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HubSpot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.1Apr 09, 2025
Change
00%
Bid135.8
Ask142.1
volume0
Intrest1
Strike
400
400
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Last Price-
Change
-
Bid125.5
Ask133
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price80.8Apr 08, 2025
Change
00%
Bid115.8
Ask122.1
volume0
Intrest2
Strike
420
420
Last Price2.8Apr 11, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid105.8
Ask113
volume0
Intrest0
Strike
430
430
Last Price2.75Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price86Apr 09, 2025
Change
00%
Bid95.8
Ask102.1
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask93
volume0
Intrest0
Strike
450
450
Last Price1.85Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price53.4Apr 07, 2025
Change
00%
Bid75.8
Ask82.1
volume0
Intrest3
Strike
460
460
Last Price1.35Apr 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price69.7Apr 17, 2025
Change
86.155.26%
Bid66.2
Ask72.1
volume8
Intrest8
Strike
470
470
Last Price1.95Apr 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price50Apr 11, 2025
Change
00%
Bid55.8
Ask62.1
volume0
Intrest15
Strike
480
480
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume1
Intrest21
Last Price44Apr 14, 2025
Change
00%
Bid45.8
Ask52.1
volume0
Intrest19
Strike
490
490
Last Price12.5Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price38.98Apr 17, 2025
Change
11.5222.81%
Bid35.8
Ask42.1
volume2
Intrest25
Strike
500
500
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest32
Last Price18Apr 16, 2025
Change
00%
Bid15.5
Ask23
volume0
Intrest30
Strike
520
520
Last Price0.1Apr 17, 2025
Change
1.995%
Bid-
Ask0.05
volume30
Intrest65
Last Price2.8Apr 17, 2025
Change
1.737.78%
Bid0.05
Ask10
volume27
Intrest51
Strike
540
540
Last Price2.63Apr 17, 2025
Change
3.9660.09%
Bid0.05
Ask6.4
volume13
Intrest56
Last Price0.1Apr 17, 2025
Change
1.6594.29%
Bid-
Ask0.35
volume10
Intrest108
Strike
560
560
Last Price18Apr 17, 2025
Change
4.836.36%
Bid18
Ask23.9
volume1
Intrest94
Last Price0.01Apr 17, 2025
Change
0.9498.95%
Bid-
Ask0.1
volume12
Intrest93
Strike
580
580
Last Price41.4Apr 17, 2025
Change
3.48.95%
Bid37
Ask44.2
volume2
Intrest65
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Strike
600
600
Last Price65.1Apr 16, 2025
Change
00%
Bid57
Ask64.5
volume0
Intrest78
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest109
Strike
620
620
Last Price85.1Apr 16, 2025
Change
00%
Bid77
Ask84.5
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume1
Intrest96
Strike
640
640
Last Price147.6Apr 07, 2025
Change
00%
Bid97
Ask104.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
2.9296.69%
Bid-
Ask2.6
volume111
Intrest35
Strike
660
660
Last Price134.7Apr 09, 2025
Change
00%
Bid117.9
Ask124.2
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
670
670
Last Price169.15Apr 04, 2025
Change
00%
Bid128.1
Ask134.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Strike
680
680
Last Price94.49Mar 11, 2025
Change
00%
Bid137
Ask144.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest69
Strike
690
690
Last Price92.63Mar 27, 2025
Change
00%
Bid147
Ask154.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest42
Strike
700
700
Last Price160Apr 16, 2025
Change
00%
Bid157.9
Ask164.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
710
710
Last Price91.6Mar 12, 2025
Change
00%
Bid168.5
Ask174.2
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest21
Strike
720
720
Last Price121.91Mar 21, 2025
Change
00%
Bid177
Ask184.2
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
730
730
Last Price135.07Mar 21, 2025
Change
00%
Bid187.9
Ask194.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Strike
740
740
Last Price107.99Mar 25, 2025
Change
00%
Bid197
Ask204.5
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest19
Strike
750
750
Last Price135Mar 07, 2025
Change
00%
Bid207
Ask214.5
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
760
760
Last Price144.05Mar 07, 2025
Change
00%
Bid217
Ask224.5
volume0
Intrest0
Last Price0.78Mar 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Strike
770
770
Last Price170.05Mar 21, 2025
Change
00%
Bid227
Ask234.5
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest7
Strike
780
780
Last Price165Mar 07, 2025
Change
00%
Bid237
Ask244.5
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
790
790
Last Price-
Change
-
Bid247
Ask254.5
volume0
Intrest0
Last Price0.43Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
800
800
Last Price-
Change
-
Bid258
Ask264.2
volume0
Intrest0
Last Price6Mar 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid267
Ask274.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid277
Ask284.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
830
830
Last Price304.8Apr 09, 2025
Change
00%
Bid287
Ask294.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid297
Ask304.5
volume0
Intrest0
Last Price2.21Mar 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid308
Ask314.2
volume0
Intrest0
Last Price5.1Feb 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid317
Ask324.5
volume0
Intrest0
Last Price8.61Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid327
Ask334.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid337.1
Ask344.5
volume0
Intrest0
Last Price0.76Mar 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid347
Ask354.5
volume0
Intrest0
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
900
900
Last Price-
Change
-
Bid357
Ask364.5
volume0
Intrest0
Last Price0.74Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid367
Ask374.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
920
920
Last Price-
Change
-
Bid377
Ask384.5
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
930
930
Last Price404.8Apr 09, 2025
Change
00%
Bid387
Ask394.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid397
Ask404.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid407
Ask414.2
volume0
Intrest0
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid417
Ask424.5
volume0
Intrest0