$592.02
0.000.00%
Pre-mercato: 4:38 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HubSpot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid316.7
Ask324.4
volume0
Intrest0
Strike
270
270
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid306.7
Ask314.4
volume0
Intrest0
Strike
280
280
Last Price4.26Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price203.3Apr 08, 2025
Change
00%
Bid296.7
Ask304.5
volume0
Intrest1
Strike
290
290
Last Price4.85Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid286.8
Ask294.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid276.8
Ask284.5
volume0
Intrest0
Strike
310
310
Last Price4.29Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid266.8
Ask274.5
volume0
Intrest0
Strike
320
320
Last Price5.96Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid257.2
Ask264.2
volume0
Intrest0
Strike
330
330
Last Price2.4Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid247.1
Ask254.3
volume0
Intrest0
Strike
340
340
Last Price8.7Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid237.1
Ask244.2
volume0
Intrest0
Strike
350
350
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid227.3
Ask234.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid217.3
Ask224.3
volume0
Intrest0
Strike
370
370
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid206.9
Ask214.6
volume0
Intrest0
Strike
380
380
Last Price7.2Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid197.4
Ask204.4
volume0
Intrest0
Strike
390
390
Last Price7.2Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price110.8Apr 08, 2025
Change
00%
Bid187.3
Ask194.8
volume0
Intrest2
Strike
400
400
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest118
Last Price102.9Apr 08, 2025
Change
00%
Bid177.5
Ask184.5
volume0
Intrest1
Strike
410
410
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest59
Last Price160.46May 30, 2025
Change
134.2845.56%
Bid167.7
Ask174.3
volume1
Intrest1
Strike
420
420
Last Price26Apr 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest69
Last Price89.5Apr 08, 2025
Change
00%
Bid157.6
Ask164
volume0
Intrest2
Strike
430
430
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Last Price79.4Apr 09, 2025
Change
00%
Bid147.7
Ask154.2
volume0
Intrest2
Strike
440
440
Last Price26.4Apr 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price77.1Apr 09, 2025
Change
00%
Bid138
Ask144.3
volume0
Intrest1
Strike
450
450
Last Price0.62May 16, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest30
Last Price263Jan 21, 2025
Change
00%
Bid128
Ask134.5
volume0
Intrest0
Strike
460
460
Last Price17Apr 17, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest39
Last Price73Apr 08, 2025
Change
00%
Bid118.2
Ask124.7
volume0
Intrest2
Strike
470
470
Last Price1.95May 27, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest16
Last Price-
Change
-
Bid108.5
Ask114.9
volume0
Intrest0
Strike
480
480
Last Price1.2May 29, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest25
Last Price52Apr 07, 2025
Change
00%
Bid98.8
Ask105.5
volume0
Intrest1
Strike
490
490
Last Price1.43May 23, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest15
Last Price163.5May 16, 2025
Change
00%
Bid89.3
Ask95.9
volume0
Intrest5
Strike
500
500
Last Price2.65May 30, 2025
Change
1.2792.03%
Bid1.05
Ask2.35
volume5
Intrest59
Last Price168.95May 13, 2025
Change
00%
Bid80.4
Ask86.8
volume0
Intrest0
Strike
510
510
Last Price3.19May 30, 2025
Change
0.216.18%
Bid1.55
Ask3
volume2
Intrest107
Last Price80.8Apr 23, 2025
Change
00%
Bid71
Ask76.6
volume0
Intrest9
Strike
520
520
Last Price3.4May 30, 2025
Change
1.7100%
Bid2.25
Ask4.2
volume2
Intrest20
Last Price66May 29, 2025
Change
00%
Bid61.4
Ask68.6
volume0
Intrest6
Strike
530
530
Last Price4.13May 30, 2025
Change
1.2222.8%
Bid3.4
Ask5.2
volume6
Intrest31
Last Price63.22May 29, 2025
Change
00%
Bid53
Ask58.8
volume0
Intrest29
Strike
540
540
Last Price5.7May 30, 2025
Change
2.328.75%
Bid5.1
Ask6.2
volume16
Intrest22
Last Price40May 30, 2025
Change
6862.96%
Bid45.6
Ask50.1
volume14
Intrest9
Strike
550
550
Last Price7.5May 29, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest161
Last Price77May 27, 2025
Change
00%
Bid37.9
Ask42.9
volume0
Intrest18
Strike
560
560
Last Price14.91May 30, 2025
Change
7.4399.33%
Bid9
Ask10.7
volume1
Intrest46
Last Price27May 29, 2025
Change
00%
Bid30.4
Ask35.8
volume0
Intrest4
Strike
570
570
Last Price13.5May 30, 2025
Change
0.53.85%
Bid11.7
Ask13.7
volume22
Intrest202
Last Price25.8May 30, 2025
Change
4.621.7%
Bid24.6
Ask29.3
volume6
Intrest59
Strike
580
580
Last Price21.5May 30, 2025
Change
316.22%
Bid15.1
Ask17.7
volume51
Intrest156
Last Price21May 30, 2025
Change
2.9516.34%
Bid21.1
Ask25.3
volume15
Intrest34
Strike
590
590
Last Price30.6May 30, 2025
Change
8.639.09%
Bid19.8
Ask22.2
volume3
Intrest351
Last Price17May 30, 2025
Change
430.77%
Bid16.5
Ask19
volume22
Intrest72
Strike
600
600
Last Price31.38May 29, 2025
Change
00%
Bid24.9
Ask27.8
volume0
Intrest117
Last Price12.2May 30, 2025
Change
2.424.49%
Bid12.3
Ask14.7
volume12
Intrest43
Strike
610
610
Last Price37.93May 29, 2025
Change
00%
Bid30.1
Ask35.5
volume0
Intrest78
Last Price10.4May 30, 2025
Change
1.9523.08%
Bid9.2
Ask11.4
volume12
Intrest61
Strike
620
620
Last Price52.85May 30, 2025
Change
9.9623.22%
Bid36.8
Ask41.8
volume2
Intrest73
Last Price6.05May 30, 2025
Change
1.0514.79%
Bid6.7
Ask11
volume10
Intrest49
Strike
630
630
Last Price59.24May 30, 2025
Change
13.128.39%
Bid43.9
Ask50
volume1
Intrest51
Last Price4.5May 30, 2025
Change
0.510%
Bid4.8
Ask8.3
volume7
Intrest40
Strike
640
640
Last Price34May 27, 2025
Change
00%
Bid52.4
Ask57.2
volume0
Intrest32
Last Price3.54May 30, 2025
Change
0.247.27%
Bid2.15
Ask6.3
volume20
Intrest70
Strike
650
650
Last Price26.28May 19, 2025
Change
00%
Bid59.5
Ask66
volume0
Intrest48
Last Price2May 30, 2025
Change
0.7527.27%
Bid1.6
Ask4.4
volume7
Intrest41
Strike
660
660
Last Price30May 15, 2025
Change
00%
Bid69.1
Ask74.9
volume0
Intrest16
Last Price1.6May 30, 2025
Change
0.420%
Bid0.45
Ask5.6
volume4
Intrest43
Strike
670
670
Last Price56.79May 23, 2025
Change
00%
Bid78.7
Ask85
volume0
Intrest21
Last Price1.05May 30, 2025
Change
0.9547.5%
Bid0.95
Ask3.9
volume11
Intrest116
Strike
680
680
Last Price35May 16, 2025
Change
00%
Bid87.5
Ask94.6
volume0
Intrest9
Last Price1.32May 30, 2025
Change
0.085.71%
Bid1
Ask3.8
volume1
Intrest28
Strike
690
690
Last Price114.08May 30, 2025
Change
39.7953.56%
Bid97.1
Ask104
volume1
Intrest2
Last Price1May 30, 2025
Change
0.533.33%
Bid0.3
Ask2
volume14
Intrest232
Strike
700
700
Last Price57.97May 19, 2025
Change
00%
Bid107.6
Ask114
volume0
Intrest6
Last Price0.94May 30, 2025
Change
0.066%
Bid0.35
Ask1.45
volume2
Intrest50
Strike
720
720
Last Price72.7May 08, 2025
Change
00%
Bid126.7
Ask134
volume0
Intrest0
Last Price0.62May 30, 2025
Change
0.2327.06%
Bid0.25
Ask2.85
volume8
Intrest204
Strike
740
740
Last Price267.9Apr 07, 2025
Change
00%
Bid147.1
Ask154
volume0
Intrest12
Last Price0.65May 29, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest131
Strike
760
760
Last Price198.7Mar 31, 2025
Change
00%
Bid167.7
Ask174
volume0
Intrest0
Last Price0.35May 29, 2025
Change
00%
Bid0.25
Ask4.7
volume0
Intrest41
Strike
780
780
Last Price253.1Apr 03, 2025
Change
00%
Bid186.7
Ask194
volume0
Intrest0
Last Price1.53May 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest48
Strike
800
800
Last Price273.1Apr 03, 2025
Change
00%
Bid206.6
Ask213.9
volume0
Intrest0
Last Price1May 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest31
Strike
820
820
Last Price176.3May 08, 2025
Change
00%
Bid226.6
Ask234
volume0
Intrest0
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest15
Strike
840
840
Last Price120Feb 03, 2025
Change
00%
Bid246.8
Ask253.7
volume0
Intrest0
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest30
Strike
860
860
Last Price138Feb 21, 2025
Change
00%
Bid266.6
Ask274
volume0
Intrest0
Last Price0.77May 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Strike
880
880
Last Price129Feb 19, 2025
Change
00%
Bid286.9
Ask294
volume0
Intrest0
Last Price0.3May 30, 2025
Change
0.0415.38%
Bid-
Ask1.45
volume1
Intrest50
Strike
900
900
Last Price116.1Feb 14, 2025
Change
00%
Bid306.6
Ask314
volume0
Intrest0
Last Price3.1Mar 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid326.6
Ask333.9
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid346.7
Ask353.8
volume0
Intrest0
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest77
Strike
960
960
Last Price-
Change
-
Bid366.6
Ask373.9
volume0
Intrest0
Last Price9.71Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
980
980
Last Price-
Change
-
Bid386.8
Ask394
volume0
Intrest0
Last Price0.2May 30, 2025
Change
0.1100%
Bid-
Ask0.25
volume40
Intrest25
Strike
1000
1000
Last Price-
Change
-
Bid407.1
Ask414
volume0
Intrest0
Last Price18.7Feb 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid427.3
Ask433.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid446.6
Ask453.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid466.8
Ask473.9
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid486.8
Ask493.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid506.6
Ask513.9
volume0
Intrest0
Last Price11.7Feb 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid526.6
Ask533.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid546.6
Ask553.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid566.7
Ask573.9
volume0
Intrest0
Last Price5.4Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid586.7
Ask593.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid606.8
Ask613.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid626.6
Ask633.7
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid646.6
Ask654
volume0
Intrest0