$60.21
-0.03-0.05%
In chiusura: -
$60.21
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Hancock Whitney (NASDAQ:HWC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hancock Whitney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hancock Whitney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.11Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price5.24Jul 17, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest7
Strike
55
55
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest18
Last Price0.15Jul 18, 2025
Change
0.140%
Bid-
Ask0.55
volume58
Intrest50
Strike
60
60
Last Price2.5Jul 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0