$38.97
-0.13-0.33%
In chiusura: Jun 4, 5:00 PM EST
$38.70
-0.40-1.02%
Pre-mercato: 3:00 AM EST
Imax Corp Catena di Opzioni
IMAXNYSE
Imax (NYSE:IMAX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Imax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Imax..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.4May 06, 2026
Change
-
Bid17.9
Ask21.1
volume0
Intrest1
Strike
20
20
Last Price0.05May 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price10.86May 18, 2026
Change
-
Bid15.1
Ask18.1
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.46May 18, 2026
Change
-
Bid13.5
Ask17.1
volume0
Intrest1
Strike
24
24
Last Price1.77May 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price15.5Jun 01, 2026
Change
-
Bid12.5
Ask16.1
volume0
Intrest1
Strike
25
25
Last Price0.05May 22, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
28
28
Last Price0.24May 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest37
Last Price5.24May 21, 2026
Change
-
Bid8.5
Ask12
volume0
Intrest3
Strike
29
29
Last Price0.05May 22, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest575
Last Price4.65May 15, 2026
Change
-
Bid7.7
Ask11.1
volume0
Intrest23
Strike
30
30
Last Price0.05Jun 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4062
Last Price3.76May 18, 2026
Change
-
Bid6.5
Ask10.2
volume0
Intrest1
Strike
31
31
Last Price0.45May 19, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest4003
Last Price8.5May 22, 2026
Change
-
Bid5.6
Ask9.2
volume0
Intrest13
Strike
32
32
Last Price0.08Jun 04, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest4018
Last Price7May 29, 2026
Change
-
Bid4.6
Ask8
volume0
Intrest55
Strike
33
33
Last Price0.15Jun 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest161
Last Price5.6May 28, 2026
Change
-
Bid3.9
Ask7.3
volume0
Intrest166
Strike
34
34
Last Price0.2May 29, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest163
Last Price5.5May 26, 2026
Change
-
Bid3
Ask6.3
volume0
Intrest51
Strike
35
35
Last Price0.35Jun 05, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2235
Last Price3.5May 27, 2026
Change
-
Bid2.5
Ask5.6
volume0
Intrest539
Strike
36
36
Last Price0.75May 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest2013
Last Price3.4May 26, 2026
Change
-
Bid1.3
Ask3.6
volume0
Intrest610
Strike
37
37
Last Price0.6May 29, 2026
Change
-
Bid-
Ask1
volume0
Intrest2048
Last Price1.95Jun 03, 2026
Change
-
Bid1.25
Ask2.7
volume0
Intrest865
Strike
38
38
Last Price0.86Jun 05, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest274
Last Price1.5Jun 03, 2026
Change
-
Bid0.85
Ask2
volume0
Intrest160
Strike
39
39
Last Price1.2Jun 05, 2026
Change
-
Bid1.2
Ask2
volume0
Intrest259
Last Price1Jun 04, 2026
Change
-
Bid0.4
Ask1.55
volume0
Intrest486
Strike
40
40
Last Price2.1Jun 05, 2026
Change
-
Bid1.6
Ask2.15
volume0
Intrest76
Last Price0.55Jun 05, 2026
Change
-
Bid0.35
Ask1.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Last Price0.5Jun 03, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid2.25
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price0.37Jun 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest962
Strike
45
45
Last Price6May 28, 2026
Change
-
Bid4
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.06Jun 04, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest142
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price21.5May 26, 2026
Change
-
Bid19.4
Ask22.6
volume0
Intrest1