$56.05
0.891.61%
In chiusura: Sep 25, 5:00 PM EST
$56.25
0.200.36%
Post-mercato: Sep 25, 4:44 PM EST
Imax Corp Catena di Opzioni
IMAXNYSE
Imax Options
View Imax (IMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
1.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.61Sep 18, 2026
Change
-0%
Bid20.3
Ask22.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.8Sep 18, 2026
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest45
Strike
40
40
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price10Sep 21, 2026
Change
-0%
Bid9.7
Ask12
volume0
Intrest125
Strike
45
45
Last Price0.2Sep 25, 2026
Change
0.1441.18%
Bid-
Ask0.2
volume2
Intrest51
Last Price7.1Sep 25, 2026
Change
116.39%
Bid5.7
Ask7.2
volume50
Intrest343
Strike
50
50
Last Price0.4Sep 25, 2026
Change
0.3244.44%
Bid0.25
Ask0.5
volume52
Intrest572
Last Price2.95Sep 25, 2026
Change
0.4417.53%
Bid2.85
Ask3.1
volume1080
Intrest1232
Strike
55
55
Last Price1.67Sep 25, 2026
Change
0.4320.48%
Bid1.5
Ask1.85
volume40
Intrest1111
Last Price0.95Sep 25, 2026
Change
0.2535.71%
Bid0.75
Ask1.15
volume22
Intrest177
Strike
60
60
Last Price6.06Sep 21, 2026
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest2
Last Price0.3Sep 25, 2026
Change
0.4560%
Bid-
Ask0.4
volume2
Intrest7
Strike
65
65
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0