$24.32
-1.41-5.48%
In chiusura: -
$24.55
0.230.95%
After hour: Apr 4, 4:01 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Imax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Imax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.3Apr 04, 2025
Change
0.437.5%
Bid4.2
Ask5.6
volume1
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Strike
21
21
Last Price0.35Mar 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price0.25Mar 17, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest50
Last Price1.95Mar 13, 2025
Change
00%
Bid1.25
Ask2.55
volume0
Intrest0
Strike
23
23
Last Price0.13Mar 31, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest3
Last Price3.41Mar 26, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest29
Strike
24
24
Last Price0.82Apr 04, 2025
Change
0.47134.29%
Bid0.8
Ask1
volume3
Intrest379
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest231
Strike
25
25
Last Price1.3Apr 04, 2025
Change
0.75136.36%
Bid1.3
Ask2.15
volume23
Intrest231
Last Price0.05Apr 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest52
Strike
26
26
Last Price1.05Apr 03, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest1249
Last Price0.58Apr 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1264
Strike
27
27
Last Price2.25Apr 04, 2025
Change
1.2114.29%
Bid2.5
Ask2.9
volume1
Intrest8
Last Price0.37Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest63
Strike
28
28
Last Price2.1Apr 03, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
30
30
Last Price2.84Mar 27, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price6.99Mar 25, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0