$35.90
0.531.50%
In chiusura: -
$35.90
00.00%
After hour: 4:18 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ionis Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.15Nov 27, 2024
Change
0.2764.29%
Bid-
Ask0.3
volume3
Intrest2
Last Price3Nov 18, 2024
Change
00%
Bid1.5
Ask6.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.4Nov 25, 2024
Change
00%
Bid0.2
Ask2.05
volume0
Intrest21
Last Price2.21Nov 27, 2024
Change
0.4122.78%
Bid1.3
Ask2.9
volume1
Intrest81
Strike
35
35
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest82
Strike
37.5
37.5
Last Price2.05Nov 27, 2024
Change
0.7526.79%
Bid2.4
Ask3.7
volume2
Intrest346
Last Price0.31Nov 27, 2024
Change
0.1126.19%
Bid0.15
Ask0.5
volume2
Intrest697
Strike
40
40
Last Price4.3Nov 27, 2024
Change
0.815.69%
Bid2.35
Ask5.9
volume2
Intrest495
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest314
Strike
42.5
42.5
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
45
45
Last Price10.5Nov 18, 2024
Change
00%
Bid6.7
Ask11.5
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0