Ionis Pharmaceuticals Options
View Ionis Pharmaceuticals (IONS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
27.587.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price10.23Oct 21, 2026
Bid7.1
Ask10
volume0
Intrest2
Last Price0.33Oct 20, 2026
Bid-
Ask0.7
volume0
Intrest49
Last Price-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid0.1
Ask1.35
volume35
Intrest58
Last Price4.4Oct 23, 2026
Bid3.4
Ask5.5
volume4
Intrest115
Last Price1.15Oct 22, 2026
Bid0.65
Ask2
volume0
Intrest596
Last Price2.9Oct 23, 2026
Bid2.55
Ask2.95
volume11
Intrest59
Last Price2.4Oct 23, 2026
Bid2
Ask2.35
volume9
Intrest119
Last Price1.7Oct 23, 2026
Bid1.6
Ask1.8
volume1514
Intrest493
Last Price3.5Oct 22, 2026
Bid3.4
Ask3.8
volume0
Intrest525
Last Price1Oct 23, 2026
Bid0.85
Ask1.75
volume4
Intrest163
Last Price4.5Oct 01, 2026
Bid4.5
Ask6.2
volume0
Intrest368
Last Price0.55Oct 23, 2026
Bid0.4
Ask1.05
volume23
Intrest1350
Last Price6.8Sep 25, 2026
Bid6.7
Ask9.1
volume0
Intrest58
Last Price0.35Oct 23, 2026
Bid-
Ask0.85
volume1
Intrest168
Last Price10.2Oct 14, 2026
Bid7.7
Ask11.7
volume0
Intrest9
Last Price0.3Oct 23, 2026
Bid0.15
Ask0.85
volume1525
Intrest182
Last Price11.7Oct 02, 2026
Bid10.1
Ask14.1
volume0
Intrest14
Last Price0.31Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest0
Last Price6.1Sep 14, 2026
Bid12.5
Ask16.5
volume0
Intrest37
Last Price0.13Oct 22, 2026
Bid-
Ask0.9
volume0
Intrest44
Last Price14.88Sep 16, 2026
Bid15
Ask19
volume0
Intrest14
Last Price5Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price17.76Sep 16, 2026
Bid17.5
Ask21.5
volume0
Intrest17
Last Price0.02Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest367
Last Price-
Bid19.9
Ask24.2
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid22.4
Ask26.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid24.9
Ask29.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid29.9
Ask34.2
volume0
Intrest0
Last Price0.46Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid34.9
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid39.9
Ask44.2
volume0
Intrest0
