Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ionis Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ionis Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.5Sep 02, 2025
Change
-0%
Bid49.7
Ask52.8
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7May 05, 2025
Change
-0%
Bid43.8
Ask47.8
volume0
Intrest2
Strike
25
25
Last Price1.2May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1.11Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price22Sep 02, 2025
Change
-0%
Bid38.8
Ask42.8
volume0
Intrest16
Strike
30
30
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.85Jul 02, 2025
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest5
Strike
32.5
32.5
Last Price0.25Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Last Price31.3Oct 02, 2025
Change
-0%
Bid33.9
Ask37.8
volume0
Intrest246
Strike
35
35
Last Price1.1Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Last Price29.5Oct 02, 2025
Change
-0%
Bid31.4
Ask35.3
volume0
Intrest68
Strike
37.5
37.5
Last Price2.05Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price21.7Sep 19, 2025
Change
-0%
Bid29.6
Ask32.8
volume0
Intrest446
Strike
40
40
Last Price0.24Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest347
Last Price17.3Sep 04, 2025
Change
-0%
Bid27.9
Ask30.3
volume0
Intrest1138
Strike
42.5
42.5
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest572
Last Price24Oct 07, 2025
Change
-0%
Bid25.3
Ask26.6
volume0
Intrest5443
Strike
45
45
Last Price0.55Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price15.9Sep 09, 2025
Change
-0%
Bid22.1
Ask24.8
volume0
Intrest54
Strike
47.5
47.5
Last Price0.35Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price19.78Oct 06, 2025
Change
-0%
Bid19.9
Ask22.8
volume0
Intrest155
Strike
50
50
Last Price0.39Sep 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest577
Last Price6.2Sep 02, 2025
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest52
Strike
52.5
52.5
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest382
Last Price16Oct 08, 2025
Change
1.812.68%
Bid14.6
Ask17
volume11
Intrest77
Strike
55
55
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest586
Last Price11.88Oct 06, 2025
Change
-0%
Bid13
Ask15.4
volume0
Intrest28
Strike
57.5
57.5
Last Price0.34Oct 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest641
Last Price10Oct 06, 2025
Change
-0%
Bid9.2
Ask12
volume0
Intrest725
Strike
60
60
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest127
Last Price7.15Oct 06, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest273
Strike
62.5
62.5
Last Price0.25Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest94
Last Price5.5Oct 08, 2025
Change
0.8518.28%
Bid5.8
Ask6.5
volume1
Intrest2141
Strike
65
65
Last Price0.8Oct 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest149
Last Price4.2Oct 08, 2025
Change
1.240%
Bid2.7
Ask4.2
volume82
Intrest211
Strike
67.5
67.5
Last Price1.38Oct 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price3.05Oct 08, 2025
Change
1.61111.81%
Bid2.15
Ask2.55
volume11
Intrest559
Strike
70
70
Last Price1.5Oct 08, 2025
Change
6.881.93%
Bid1.2
Ask1.5
volume112
Intrest1
Last Price1.3Oct 08, 2025
Change
0.5573.33%
Bid0.85
Ask1.55
volume4
Intrest22
Strike
72.5
72.5
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.6Oct 08, 2025
Change
0.1533.33%
Bid0.35
Ask0.75
volume6
Intrest216
Strike
75
75
Last Price9.8Sep 30, 2025
Change
-0%
Bid3.6
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
0.0533.33%
Bid-
Ask0.55
volume1
Intrest47
Strike
80
80
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0