$28.40
0.050.18%
In chiusura: -
$28.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ionis Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid3.6
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1.15
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 17, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume18
Intrest13
Last Price0.7Apr 17, 2025
Change
0.4740.17%
Bid-
Ask3
volume3
Intrest70
Strike
27.5
27.5
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume16
Intrest46
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest436
Strike
30
30
Last Price1.79Apr 17, 2025
Change
1.1639.32%
Bid-
Ask3.5
volume358
Intrest456
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
32.5
32.5
Last Price4.02Apr 14, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest138
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest334
Strike
35
35
Last Price6.7Apr 17, 2025
Change
0.58.06%
Bid4.7
Ask8.2
volume19
Intrest86
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest419
Strike
37.5
37.5
Last Price10.3Apr 14, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest342
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest416
Strike
40
40
Last Price11.62Apr 16, 2025
Change
00%
Bid9.6
Ask13.9
volume0
Intrest33
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
42.5
42.5
Last Price8.3Feb 19, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest11
Last Price0.32Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Strike
45
45
Last Price6.36Sep 24, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest112
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Strike
47.5
47.5
Last Price16.4Feb 18, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest0
Last Price1.08Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Strike
50
50
Last Price19.07Feb 18, 2025
Change
00%
Bid19.6
Ask23.9
volume0
Intrest2
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
52.5
52.5
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
60
60
Last Price17.62Sep 23, 2024
Change
00%
Bid29.6
Ask33.9
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
65
65
Last Price37.8Apr 07, 2025
Change
00%
Bid34.6
Ask38.9
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
70
70
Last Price32.1Nov 13, 2024
Change
00%
Bid39.6
Ask43.9
volume0
Intrest0