$1.50
0.085.63%
In chiusura: Nov 21, 4:00 PM EST
$1.46
-0.0433-2.89%
After hour: Nov 21, 7:46 PM EST
Comments
Loading...
iRobot (NASDAQ:IRBT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iRobot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iRobot..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.45Nov 21, 2025
Change
0.1221.05%
Bid0.45
Ask0.55
volume4
Intrest52
Strike
1
1
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1026
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest552
Strike
2
2
Last Price0.49Nov 21, 2025
Change
0.116.95%
Bid0.45
Ask0.55
volume3638
Intrest4070
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1741
Strike
3
3
Last Price1.52Nov 21, 2025
Change
0.064.11%
Bid1.45
Ask1.55
volume17
Intrest357
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2243
Strike
4
4
Last Price2.65Nov 21, 2025
Change
0.135.16%
Bid2.45
Ask2.65
volume21
Intrest2140
Last Price0.04Nov 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest2804
Strike
5
5
Last Price3.54Nov 21, 2025
Change
0.082.21%
Bid3.3
Ask3.7
volume41
Intrest429
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2152
Strike
6
6
Last Price4Nov 14, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest1