$2.18
-0.00500-0.23%
In chiusura: -
$2.14
-0.04-1.83%
After hour: Apr 4, 7:48 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iRobot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iRobot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.73Apr 03, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.9Apr 04, 2025
Change
1.9167.97%
Bid0.05
Ask2.9
volume2
Intrest2
Strike
1
1
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest22
Last Price0.6Apr 04, 2025
Change
0.5949.58%
Bid0.55
Ask5
volume1
Intrest3
Strike
1.5
1.5
Last Price0.04Apr 04, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid0.2
Ask0.9
volume27
Intrest29
Strike
2
2
Last Price0.17Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume80
Intrest11
Last Price0.06Apr 04, 2025
Change
0.1470%
Bid-
Ask0.1
volume150
Intrest24
Strike
2.5
2.5
Last Price0.57Apr 04, 2025
Change
0.2790%
Bid0.35
Ask0.5
volume3
Intrest73
Last Price0.02Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume4
Intrest55
Strike
3
3
Last Price0.6Apr 01, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest14
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.35
volume30
Intrest91
Strike
3.5
3.5
Last Price0.68Mar 28, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest1
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
4
4
Last Price1.2Mar 28, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
5
5
Last Price1.85Mar 13, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest52
Strike
6
6
Last Price2.22Mar 13, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest1
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Strike
7
7
Last Price3.4Mar 14, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest1
Last Price0.63Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
8
8
Last Price5.65Apr 01, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest3
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0