Comments

iRobot

IRBTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.04
0.081.15%
In chiusura: -
$7.17
0.131.85%
After hour: Nov 22, 6:42 PM EDT
iRobot (IRBT) PrevisioneNotizieUtili

iRobot (IRBT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

iRobot (NASDAQ:IRBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iRobot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iRobot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price6.2Nov 22, 2024
Change
0.396.71%
Bid4.5
Ask7.8
volume3
Intrest26
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.22Nov 22, 2024
Change
0.081.51%
Bid3.2
Ask7.1
volume7
Intrest29
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.3Nov 22, 2024
Change
00%
Bid3.9
Ask4.5
volume9
Intrest24
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 22, 2024
Change
0.412.5%
Bid2.4
Ask5.1
volume4
Intrest17
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
0.155.77%
Bid2.4
Ask4.6
volume2
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Nov 22, 2024
Change
0.228.8%
Bid1.95
Ask3.7
volume3
Intrest14
Strike
5
5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price1.25Nov 21, 2024
Change
00%
Bid1.45
Ask3.7
volume0
Intrest2
Strike
5.5
5.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.74Nov 18, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest45
Strike
6
6
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume35
Intrest19
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest37
Strike
6.5
6.5
Last Price0.12Nov 22, 2024
Change
0.1352%
Bid0.05
Ask0.15
volume24
Intrest42
Last Price0.36Nov 22, 2024
Change
0.0716.28%
Bid0.25
Ask0.35
volume44
Intrest78
Strike
7
7
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.25
Ask0.3
volume83
Intrest74
Last Price0.12Nov 22, 2024
Change
0.0942.86%
Bid0.1
Ask0.2
volume35
Intrest176
Strike
7.5
7.5
Last Price0.6Nov 22, 2024
Change
-
Bid0.55
Ask0.65
volume7
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume10
Intrest458
Strike
8
8
Last Price1Oct 11, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest93
Strike
8.5
8.5
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
9
9
Last Price2.82Nov 14, 2024
Change
00%
Bid1.9
Ask3.2
volume0
Intrest2
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
10
10
Last Price3.1Nov 06, 2024
Change
00%
Bid1.3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved