Comments
Loading...
iRobot (NASDAQ:IRBT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iRobot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iRobot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.22Jun 05, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest6
Strike
0.5
0.5
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.19Jul 02, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest18
Strike
1
1
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price1.61Jul 01, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest9
Strike
1.5
1.5
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price1.12Jul 02, 2025
Change
00%
Bid1.2
Ask2.15
volume0
Intrest4
Strike
2
2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price0.65Jul 03, 2025
Change
00%
Bid0.75
Ask2.4
volume0
Intrest48
Strike
2.5
2.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.33Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
3
3
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
3.5
3.5
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest96
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
4
4
Last Price0.87Jun 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
4.5
4.5
Last Price1.4Jun 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Last Price0.21Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6.5
6.5
Last Price3.1Jun 12, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price4.07Jul 01, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price4.47Jul 01, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest2
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0