$44.13
-2.02-4.39%
In chiusura: Sep 25, 5:00 PM EST
$44.12
-0.005-0.01%
Post-mercato: Sep 25, 7:59 PM EST
IREN Ltd Catena di Opzioni
IRENNASDAQ
IREN Options
View IREN (IREN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30.97Sep 23, 2026
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest14
Strike
18
18
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest106
Last Price27.95Sep 09, 2026
Change
-0%
Bid24.65
Ask26.3
volume0
Intrest1
Strike
19
19
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest81
Last Price26.18Sep 24, 2026
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest36
Strike
20
20
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest55
Last Price23.73Sep 23, 2026
Change
-0%
Bid19.05
Ask19.3
volume0
Intrest19
Strike
25
25
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid0.01
Ask0.2
volume383
Intrest2673
Last Price19.15Sep 21, 2026
Change
-0%
Bid16.05
Ask16.3
volume0
Intrest26
Strike
28
28
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.11
volume10
Intrest2828
Last Price15.7Sep 18, 2026
Change
-0%
Bid15.05
Ask15.65
volume0
Intrest4
Strike
29
29
Last Price0.08Sep 24, 2026
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest169
Last Price13.92Sep 25, 2026
Change
4.3523.81%
Bid14.05
Ask14.3
volume3
Intrest44
Strike
30
30
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume29
Intrest25944
Last Price17.4Sep 22, 2026
Change
-0%
Bid13.6
Ask14.15
volume0
Intrest40
Strike
30.5
30.5
Last Price0.04Sep 25, 2026
Change
0.02100%
Bid0.01
Ask0.05
volume20
Intrest1
Last Price14.2Sep 25, 2026
Change
0.95.96%
Bid13.1
Ask13.3
volume12
Intrest55
Strike
31
31
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.01
Ask0.05
volume48
Intrest1305
Last Price-
Change
-
Bid12.6
Ask13.15
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Sep 25, 2026
Change
0.0990%
Bid0.01
Ask0.05
volume2
Intrest10
Last Price16.1Sep 22, 2026
Change
-0%
Bid12.1
Ask12.65
volume0
Intrest43
Strike
32
32
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid0.02
Ask0.06
volume12
Intrest680
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Sep 25, 2026
Change
-0%
Bid0.01
Ask0.06
volume17
Intrest57
Last Price15.85Sep 23, 2026
Change
-0%
Bid11.1
Ask11.7
volume0
Intrest51
Strike
33
33
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid0.02
Ask0.06
volume57
Intrest889
Last Price-
Change
-
Bid10.6
Ask11.55
volume0
Intrest0
Strike
33.5
33.5
Last Price0.03Sep 25, 2026
Change
0.0872.73%
Bid0.01
Ask0.35
volume2
Intrest2
Last Price10.2Sep 25, 2026
Change
0.21.92%
Bid10.1
Ask10.3
volume1
Intrest39
Strike
34
34
Last Price0.04Sep 25, 2026
Change
-0%
Bid0.01
Ask0.06
volume23
Intrest767
Last Price13.4Sep 21, 2026
Change
-0%
Bid9.6
Ask9.8
volume0
Intrest1
Strike
34.5
34.5
Last Price0.04Sep 25, 2026
Change
0.0233.33%
Bid0.01
Ask0.06
volume15
Intrest26
Last Price9.35Sep 25, 2026
Change
4.3631.8%
Bid9.1
Ask9.35
volume30
Intrest378
Strike
35
35
Last Price0.04Sep 25, 2026
Change
-0%
Bid0.03
Ask0.07
volume338
Intrest1473
Last Price10.88Sep 24, 2026
Change
-0%
Bid8.6
Ask8.8
volume0
Intrest5
Strike
35.5
35.5
Last Price0.04Sep 25, 2026
Change
0.0342.86%
Bid0.02
Ask0.07
volume12
Intrest3
Last Price10.47Sep 24, 2026
Change
-0%
Bid8.1
Ask8.3
volume0
Intrest145
Strike
36
36
Last Price0.06Sep 25, 2026
Change
0.0120%
Bid0.03
Ask0.06
volume126
Intrest795
Last Price7.12Sep 25, 2026
Change
-
Bid7.65
Ask7.85
volume12
Intrest0
Strike
36.5
36.5
Last Price0.06Sep 25, 2026
Change
-
Bid0.04
Ask0.1
volume21
Intrest0
Last Price7Sep 25, 2026
Change
4.7240.27%
Bid7.15
Ask7.35
volume141
Intrest498
Strike
37
37
Last Price0.08Sep 25, 2026
Change
0.0114.29%
Bid0.05
Ask0.11
volume116
Intrest2385
Last Price6.85Sep 25, 2026
Change
4.3939.06%
Bid6.65
Ask6.85
volume88
Intrest11
Strike
37.5
37.5
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid0.07
Ask0.13
volume16
Intrest36
Last Price6.13Sep 25, 2026
Change
4.6242.98%
Bid6.2
Ask6.4
volume16
Intrest462
Strike
38
38
Last Price0.12Sep 25, 2026
Change
0.0220%
Bid0.12
Ask0.13
volume361
Intrest1010
Last Price5.78Sep 25, 2026
Change
4.8245.47%
Bid5.75
Ask5.95
volume104
Intrest22
Strike
38.5
38.5
Last Price0.15Sep 25, 2026
Change
0.0325%
Bid0.13
Ask0.2
volume859
Intrest176
Last Price5.5Sep 25, 2026
Change
2.2128.66%
Bid5.3
Ask5.45
volume112
Intrest231
Strike
39
39
Last Price0.21Sep 25, 2026
Change
0.0640%
Bid0.19
Ask0.21
volume755
Intrest1746
Last Price4.92Sep 25, 2026
Change
2.0829.71%
Bid4.85
Ask5.05
volume129
Intrest41
Strike
39.5
39.5
Last Price0.26Sep 25, 2026
Change
0.0736.84%
Bid0.26
Ask0.29
volume453
Intrest511
Last Price4.43Sep 25, 2026
Change
1.9230.24%
Bid4.4
Ask4.6
volume315
Intrest791
Strike
40
40
Last Price0.34Sep 25, 2026
Change
0.141.67%
Bid0.33
Ask0.35
volume2533
Intrest3764
Last Price3.98Sep 25, 2026
Change
1.6429.18%
Bid4
Ask4.2
volume46
Intrest62
Strike
40.5
40.5
Last Price0.42Sep 25, 2026
Change
0.1450%
Bid0.42
Ask0.45
volume2807
Intrest812
Last Price3.64Sep 25, 2026
Change
1.8133.21%
Bid3.65
Ask3.8
volume170
Intrest745
Strike
41
41
Last Price0.55Sep 25, 2026
Change
0.1952.78%
Bid0.53
Ask0.6
volume1351
Intrest1083
Last Price3.25Sep 25, 2026
Change
1.7635.13%
Bid3.25
Ask3.45
volume291
Intrest56
Strike
41.5
41.5
Last Price0.68Sep 25, 2026
Change
0.2454.55%
Bid0.65
Ask0.73
volume919
Intrest290
Last Price2.92Sep 25, 2026
Change
1.9840.41%
Bid2.94
Ask3.1
volume386
Intrest711
Strike
42
42
Last Price0.85Sep 25, 2026
Change
0.2644.07%
Bid0.81
Ask0.84
volume1360
Intrest1947
Last Price2.69Sep 25, 2026
Change
1.8140.22%
Bid2.63
Ask2.77
volume625
Intrest178
Strike
42.5
42.5
Last Price0.96Sep 25, 2026
Change
0.2943.28%
Bid0.8
Ask1.03
volume2419
Intrest715
Last Price2.38Sep 25, 2026
Change
1.8643.87%
Bid2.16
Ask2.4
volume553
Intrest608
Strike
43
43
Last Price1.21Sep 25, 2026
Change
0.4151.25%
Bid1.18
Ask1.27
volume1443
Intrest1211
Last Price2.16Sep 25, 2026
Change
1.2737.03%
Bid2.05
Ask2.18
volume609
Intrest276
Strike
43.5
43.5
Last Price1.43Sep 25, 2026
Change
0.5155.43%
Bid1.4
Ask1.49
volume564
Intrest450
Last Price1.85Sep 25, 2026
Change
1.3442.01%
Bid1.83
Ask1.92
volume2536
Intrest1793
Strike
44
44
Last Price1.7Sep 25, 2026
Change
0.5953.15%
Bid1.64
Ask1.74
volume1514
Intrest2101
Last Price1.63Sep 25, 2026
Change
1.547.92%
Bid1.58
Ask1.68
volume1495
Intrest317
Strike
44.5
44.5
Last Price2.01Sep 25, 2026
Change
0.753.44%
Bid1.91
Ask2.01
volume432
Intrest812
Last Price1.4Sep 25, 2026
Change
1.2547.17%
Bid1.4
Ask1.45
volume5360
Intrest1582
Strike
45
45
Last Price2.25Sep 25, 2026
Change
0.7651.01%
Bid2.2
Ask2.42
volume1250
Intrest1519
Last Price1.19Sep 25, 2026
Change
1.1549.15%
Bid1.19
Ask1.27
volume1402
Intrest444
Strike
45.5
45.5
Last Price2.59Sep 25, 2026
Change
0.8448%
Bid2.51
Ask2.62
volume381
Intrest1068
Last Price1.07Sep 25, 2026
Change
1.1351.36%
Bid1.04
Ask1.1
volume3977
Intrest1014
Strike
46
46
Last Price3.03Sep 25, 2026
Change
1.0553.03%
Bid2.85
Ask2.96
volume270
Intrest916
Last Price0.91Sep 25, 2026
Change
0.9952.11%
Bid0.88
Ask0.95
volume1185
Intrest365
Strike
46.5
46.5
Last Price3.34Sep 25, 2026
Change
1.0545.85%
Bid3.15
Ask3.35
volume198
Intrest748
Last Price0.8Sep 25, 2026
Change
0.952.94%
Bid0.76
Ask0.8
volume3280
Intrest968
Strike
47
47
Last Price3.6Sep 25, 2026
Change
1.0742.29%
Bid3.55
Ask3.7
volume276
Intrest2658
Last Price0.68Sep 25, 2026
Change
0.8856.41%
Bid0.64
Ask0.71
volume444
Intrest381
Strike
47.5
47.5
Last Price3.95Sep 25, 2026
Change
1.0536.21%
Bid3.9
Ask4.1
volume42
Intrest220
Last Price0.6Sep 25, 2026
Change
0.7354.89%
Bid0.56
Ask0.6
volume2502
Intrest2261
Strike
48
48
Last Price4.55Sep 25, 2026
Change
1.340%
Bid4.35
Ask4.5
volume83
Intrest819
Last Price0.5Sep 25, 2026
Change
0.7359.35%
Bid0.47
Ask0.51
volume1493
Intrest807
Strike
48.5
48.5
Last Price5.03Sep 25, 2026
Change
1.4841.69%
Bid4.75
Ask4.95
volume38
Intrest3065
Last Price0.42Sep 25, 2026
Change
0.6159.22%
Bid0.4
Ask0.46
volume1292
Intrest1168
Strike
49
49
Last Price5.25Sep 25, 2026
Change
1.4237.08%
Bid5.15
Ask5.4
volume68
Intrest418
Last Price0.35Sep 25, 2026
Change
0.663.16%
Bid0.33
Ask0.41
volume338
Intrest376
Strike
49.5
49.5
Last Price5.69Sep 25, 2026
Change
1.7343.69%
Bid5.6
Ask5.8
volume276
Intrest67
Last Price0.31Sep 25, 2026
Change
0.5262.65%
Bid0.3
Ask0.33
volume8083
Intrest7731
Strike
50
50
Last Price6.28Sep 25, 2026
Change
1.6335.05%
Bid6.05
Ask6.25
volume277
Intrest588
Last Price0.22Sep 25, 2026
Change
0.4165.08%
Bid0.2
Ask0.24
volume676
Intrest1619
Strike
51
51
Last Price7.25Sep 25, 2026
Change
1.8133.27%
Bid6.95
Ask7.2
volume172
Intrest280
Last Price0.17Sep 25, 2026
Change
0.3164.58%
Bid0.16
Ask0.18
volume1390
Intrest3765
Strike
52
52
Last Price7.97Sep 25, 2026
Change
1.931.3%
Bid7.9
Ask8.15
volume43
Intrest150
Last Price0.12Sep 25, 2026
Change
0.2668.42%
Bid0.11
Ask0.14
volume377
Intrest2562
Strike
53
53
Last Price9.45Sep 25, 2026
Change
2.4735.39%
Bid8.9
Ask9.1
volume3
Intrest65
Last Price0.1Sep 25, 2026
Change
0.1965.52%
Bid0.09
Ask0.11
volume678
Intrest1830
Strike
54
54
Last Price8.37Sep 24, 2026
Change
-0%
Bid9.85
Ask10.05
volume0
Intrest12
Last Price0.09Sep 25, 2026
Change
0.1460.87%
Bid0.08
Ask0.09
volume1616
Intrest5978
Strike
55
55
Last Price11.09Sep 25, 2026
Change
1.7318.48%
Bid10.8
Ask11.05
volume9
Intrest88
Last Price0.07Sep 25, 2026
Change
0.0956.25%
Bid0.06
Ask0.07
volume105
Intrest449
Strike
56
56
Last Price8.45Sep 22, 2026
Change
-0%
Bid11.8
Ask12
volume0
Intrest1
Last Price0.05Sep 25, 2026
Change
0.0964.29%
Bid0.05
Ask0.06
volume147
Intrest461
Strike
57
57
Last Price13.05Sep 25, 2026
Change
1.9617.67%
Bid12.8
Ask13
volume5
Intrest10
Last Price0.04Sep 25, 2026
Change
0.0866.67%
Bid0.03
Ask0.05
volume17
Intrest193
Strike
58
58
Last Price13.05Sep 25, 2026
Change
2.928.57%
Bid13.8
Ask14
volume1
Intrest1
Last Price0.03Sep 25, 2026
Change
0.1280%
Bid0.01
Ask0.06
volume23
Intrest18
Strike
59
59
Last Price13.35Sep 24, 2026
Change
-0%
Bid14.8
Ask15
volume0
Intrest1
Last Price0.04Sep 25, 2026
Change
0.0342.86%
Bid0.03
Ask0.04
volume1301
Intrest3400
Strike
60
60
Last Price13.95Sep 24, 2026
Change
-0%
Bid15.8
Ask16
volume0
Intrest105
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0
Last Price0.16Sep 23, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid17.75
Ask18
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-0%
Bid0.01
Ask0.04
volume69
Intrest778
Strike
65
65
Last Price17.51Sep 21, 2026
Change
-0%
Bid20.75
Ask21
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid-
Ask0.03
volume25
Intrest711
Strike
70
70
Last Price26.1Sep 10, 2026
Change
-0%
Bid25.4
Ask25.95
volume0
Intrest0