$59.77
-4.08-6.39%
In chiusura: -
$59.19
-0.58-0.97%
After hour: 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IREN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IREN..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49.05Oct 09, 2025
Change
-0%
Bid42.95
Ask46.85
volume0
Intrest4
Strike
15
15
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest31
Last Price45.46Oct 10, 2025
Change
2.796.54%
Bid40.45
Ask44.35
volume2
Intrest11
Strike
17.5
17.5
Last Price0.41Oct 08, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest27
Last Price44.53Oct 10, 2025
Change
1.333.08%
Bid39.95
Ask43.85
volume3
Intrest5
Strike
18
18
Last Price0.03Oct 10, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume4
Intrest21
Last Price44.12Oct 10, 2025
Change
1.373.2%
Bid39.5
Ask43.35
volume8
Intrest20
Strike
18.5
18.5
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume1
Intrest36
Last Price43.23Oct 10, 2025
Change
2.666.56%
Bid39.1
Ask42.85
volume8
Intrest15
Strike
19
19
Last Price0.17Oct 10, 2025
Change
0.015.56%
Bid-
Ask1.05
volume1
Intrest133
Last Price42.78Oct 10, 2025
Change
1.092.61%
Bid38.45
Ask42.35
volume1
Intrest24
Strike
19.5
19.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price41.39Oct 10, 2025
Change
2.445.57%
Bid37.95
Ask41.2
volume3
Intrest71
Strike
20
20
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price40.99Oct 10, 2025
Change
1.784.16%
Bid37.45
Ask41.35
volume7
Intrest25
Strike
20.5
20.5
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price40.95Oct 10, 2025
Change
1.393.28%
Bid36.95
Ask40.3
volume14
Intrest40
Strike
21
21
Last Price0.34Oct 10, 2025
Change
0.24240%
Bid-
Ask0.09
volume11
Intrest6
Last Price37.51Oct 10, 2025
Change
4.089.81%
Bid36.45
Ask40.35
volume12
Intrest26
Strike
21.5
21.5
Last Price0.1Oct 10, 2025
Change
0.1458.33%
Bid-
Ask0.7
volume3
Intrest57
Last Price40.95Oct 10, 2025
Change
2.977.82%
Bid35.95
Ask39.85
volume3
Intrest8
Strike
22
22
Last Price0.23Oct 10, 2025
Change
0.2653.06%
Bid-
Ask2.13
volume2
Intrest20
Last Price39.35Oct 10, 2025
Change
1.824.85%
Bid35.45
Ask39.35
volume5
Intrest20
Strike
22.5
22.5
Last Price0.22Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest27
Last Price38.92Oct 10, 2025
Change
1.884.61%
Bid34.95
Ask38.85
volume4
Intrest25
Strike
23
23
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1147
Last Price37.75Oct 10, 2025
Change
0.180.48%
Bid34.45
Ask38.35
volume1
Intrest22
Strike
23.5
23.5
Last Price0.14Oct 10, 2025
Change
0.0327.27%
Bid-
Ask2.12
volume2
Intrest17
Last Price37.38Oct 10, 2025
Change
2.516.29%
Bid33.95
Ask37.85
volume1
Intrest8
Strike
24
24
Last Price0.05Oct 10, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume3
Intrest40
Last Price34.61Oct 10, 2025
Change
3.79.66%
Bid33.45
Ask36.95
volume6
Intrest143
Strike
24.5
24.5
Last Price0.42Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price36.09Oct 10, 2025
Change
1.844.85%
Bid32.95
Ask36.6
volume2
Intrest43
Strike
25
25
Last Price0.1Oct 10, 2025
Change
0.08400%
Bid-
Ask1.29
volume2
Intrest58
Last Price35.72Oct 10, 2025
Change
2.686.98%
Bid32.45
Ask36
volume13
Intrest91
Strike
25.5
25.5
Last Price0.23Oct 10, 2025
Change
0.0723.33%
Bid-
Ask0.78
volume1
Intrest34
Last Price39.38Oct 10, 2025
Change
18.3387.08%
Bid31.95
Ask35.85
volume2
Intrest22
Strike
26
26
Last Price0.06Oct 10, 2025
Change
0.3786.05%
Bid-
Ask1.05
volume9
Intrest32
Last Price35.05Oct 10, 2025
Change
0.110.31%
Bid32.15
Ask34.55
volume1
Intrest61
Strike
26.5
26.5
Last Price0.34Oct 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest272
Last Price34.53Oct 08, 2025
Change
-0%
Bid30.95
Ask34.75
volume0
Intrest51
Strike
27
27
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Last Price32.3Oct 10, 2025
Change
2.77.71%
Bid31.3
Ask34.35
volume1
Intrest310
Strike
27.5
27.5
Last Price0.1Oct 10, 2025
Change
0.0741.18%
Bid-
Ask0.22
volume3
Intrest78
Last Price32.65Oct 08, 2025
Change
-0%
Bid29.95
Ask33.25
volume0
Intrest48
Strike
28
28
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2350
Last Price32.15Oct 10, 2025
Change
0.310.97%
Bid28.95
Ask32.5
volume6
Intrest148
Strike
29
29
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest97
Last Price31.27Oct 10, 2025
Change
2.637.76%
Bid27.95
Ask31.25
volume2
Intrest329
Strike
30
30
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1377
Last Price29.15Oct 08, 2025
Change
-0%
Bid27.45
Ask31.35
volume0
Intrest3
Strike
30.5
30.5
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price32.45Oct 10, 2025
Change
5.821.76%
Bid27
Ask30.4
volume3
Intrest54
Strike
31
31
Last Price0.17Oct 10, 2025
Change
0.161600%
Bid-
Ask0.1
volume3
Intrest225
Last Price24.3Oct 06, 2025
Change
-0%
Bid26.45
Ask30.35
volume0
Intrest1
Strike
31.5
31.5
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price32.45Oct 10, 2025
Change
1.544.98%
Bid25.95
Ask29.25
volume4
Intrest121
Strike
32
32
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Last Price27.25Oct 08, 2025
Change
-0%
Bid25.45
Ask29.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.18Oct 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest17
Last Price28.2Oct 10, 2025
Change
0.471.64%
Bid24.95
Ask28.85
volume3
Intrest56
Strike
33
33
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask2.12
volume11
Intrest99
Last Price27.82Oct 10, 2025
Change
2.429.53%
Bid24.45
Ask28.35
volume2
Intrest4
Strike
33.5
33.5
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price27.35Oct 10, 2025
Change
2.658.83%
Bid23.95
Ask27.25
volume1
Intrest73
Strike
34
34
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest810
Last Price25.02Oct 07, 2025
Change
-0%
Bid23.45
Ask27.35
volume0
Intrest4
Strike
34.5
34.5
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest43
Last Price25.75Oct 10, 2025
Change
0.753%
Bid23
Ask26.85
volume23
Intrest506
Strike
35
35
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.1
volume3
Intrest574
Last Price25.84Oct 07, 2025
Change
-0%
Bid22.45
Ask26.3
volume0
Intrest7
Strike
35.5
35.5
Last Price0.01Oct 10, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume510
Intrest7
Last Price28.07Oct 09, 2025
Change
-0%
Bid21.95
Ask25.4
volume0
Intrest139
Strike
36
36
Last Price0.11Oct 10, 2025
Change
0.11000%
Bid-
Ask0.09
volume10
Intrest268
Last Price26.2Oct 07, 2025
Change
-0%
Bid21.45
Ask25.35
volume0
Intrest3
Strike
36.5
36.5
Last Price0.17Oct 07, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest19
Last Price24.98Oct 10, 2025
Change
0.933.59%
Bid20.95
Ask24.4
volume1
Intrest248
Strike
37
37
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.23
volume54
Intrest409
Last Price23.76Oct 10, 2025
Change
1.766.9%
Bid20.5
Ask24.35
volume1
Intrest3
Strike
37.5
37.5
Last Price0.01Oct 10, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume15
Intrest21
Last Price23.39Oct 10, 2025
Change
3.0111.4%
Bid19.95
Ask23.2
volume16
Intrest616
Strike
38
38
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume61
Intrest918
Last Price28.66Oct 10, 2025
Change
5.6424.5%
Bid19.45
Ask23.3
volume5
Intrest6
Strike
38.5
38.5
Last Price0.06Oct 10, 2025
Change
0.0440%
Bid-
Ask0.11
volume2
Intrest24
Last Price20.85Oct 10, 2025
Change
4.6118.11%
Bid18.95
Ask22.25
volume11
Intrest123
Strike
39
39
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume49
Intrest1192
Last Price22.82Oct 07, 2025
Change
-0%
Bid18.45
Ask21.85
volume0
Intrest86
Strike
39.5
39.5
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.61
volume136
Intrest482
Last Price19.28Oct 10, 2025
Change
4.2217.96%
Bid18.55
Ask21.85
volume15
Intrest540
Strike
40
40
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.11
volume148
Intrest4441
Last Price27.3Oct 10, 2025
Change
8.4945.14%
Bid17.45
Ask21.35
volume1
Intrest22
Strike
40.5
40.5
Last Price0.17Oct 09, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest98
Last Price20.68Oct 10, 2025
Change
2.048.98%
Bid16.95
Ask20.45
volume10
Intrest133
Strike
41
41
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.28
volume108
Intrest1184
Last Price21.1Oct 09, 2025
Change
-0%
Bid16.45
Ask20.35
volume0
Intrest17
Strike
41.5
41.5
Last Price0.4Oct 10, 2025
Change
0.22122.22%
Bid-
Ask0.73
volume2
Intrest333
Last Price18.3Oct 10, 2025
Change
3.214.88%
Bid16.2
Ask19.85
volume12
Intrest472
Strike
42
42
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume53
Intrest1023
Last Price17.4Oct 10, 2025
Change
3.121.68%
Bid15.45
Ask17.9
volume4
Intrest8
Strike
42.5
42.5
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume83
Intrest359
Last Price18.27Oct 10, 2025
Change
0.864.5%
Bid15.2
Ask18.55
volume20
Intrest249
Strike
43
43
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.51
volume59
Intrest509
Last Price12.8Oct 07, 2025
Change
-0%
Bid15.35
Ask17.8
volume0
Intrest150
Strike
43.5
43.5
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume29
Intrest178
Last Price15.83Oct 10, 2025
Change
2.5914.06%
Bid14.3
Ask17
volume30
Intrest654
Strike
44
44
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.15
volume13
Intrest368
Last Price16.7Oct 08, 2025
Change
-0%
Bid14.4
Ask16.85
volume0
Intrest61
Strike
44.5
44.5
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid0.01
Ask0.18
volume50
Intrest564
Last Price14.65Oct 10, 2025
Change
4.3522.89%
Bid13.55
Ask16.45
volume68
Intrest886
Strike
45
45
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume179
Intrest1112
Last Price15.47Oct 10, 2025
Change
1.9311.09%
Bid13.05
Ask15.65
volume12
Intrest134
Strike
45.5
45.5
Last Price0.2Oct 10, 2025
Change
0.17566.67%
Bid-
Ask0.4
volume3
Intrest309
Last Price12.9Oct 10, 2025
Change
3.4521.1%
Bid11.95
Ask15.3
volume41
Intrest284
Strike
46
46
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask1.36
volume17
Intrest1169
Last Price22Oct 10, 2025
Change
5.6134.23%
Bid11.45
Ask14.85
volume10
Intrest282
Strike
46.5
46.5
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume19
Intrest293
Last Price13Oct 10, 2025
Change
3.9423.26%
Bid11.55
Ask14.85
volume46
Intrest375
Strike
47
47
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume54
Intrest1717
Last Price12.35Oct 10, 2025
Change
3.924%
Bid10.45
Ask14.3
volume33
Intrest400
Strike
47.5
47.5
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask1.9
volume12
Intrest830
Last Price11.63Oct 10, 2025
Change
5.7733.16%
Bid10.55
Ask13.05
volume11
Intrest1672
Strike
48
48
Last Price0.06Oct 10, 2025
Change
0.162.5%
Bid0.01
Ask0.12
volume206
Intrest737
Last Price11.35Oct 10, 2025
Change
1.612.36%
Bid9.5
Ask13.3
volume8
Intrest309
Strike
48.5
48.5
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume8
Intrest191
Last Price10.17Oct 10, 2025
Change
4.6931.56%
Bid8.95
Ask12.4
volume28
Intrest486
Strike
49
49
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.2
volume79
Intrest1503
Last Price11.63Oct 10, 2025
Change
3.3722.47%
Bid8.5
Ask12.15
volume15
Intrest401
Strike
49.5
49.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.63
volume4
Intrest550
Last Price10.02Oct 10, 2025
Change
3.7327.13%
Bid8.7
Ask11.15
volume2205
Intrest5499
Strike
50
50
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume306
Intrest1973
Last Price9.15Oct 10, 2025
Change
3.8529.62%
Bid7.45
Ask11.1
volume28
Intrest144
Strike
50.5
50.5
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.5
volume25
Intrest650
Last Price9.1Oct 10, 2025
Change
3.930%
Bid7.65
Ask10.1
volume61
Intrest647
Strike
51
51
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid0.01
Ask0.11
volume22
Intrest772
Last Price8.71Oct 10, 2025
Change
2.6423.26%
Bid7.1
Ask10.35
volume27
Intrest1055
Strike
51.5
51.5
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.5
volume108
Intrest779
Last Price7.6Oct 10, 2025
Change
3.4831.41%
Bid6.6
Ask8.9
volume24
Intrest2260
Strike
52
52
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask0.35
volume158
Intrest848
Last Price6.73Oct 10, 2025
Change
4.8741.98%
Bid6.15
Ask8.7
volume12
Intrest634
Strike
52.5
52.5
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid0.01
Ask0.05
volume52
Intrest278
Last Price7.02Oct 10, 2025
Change
3.8535.42%
Bid5.65
Ask8.55
volume30
Intrest1388
Strike
53
53
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume173
Intrest1794
Last Price6.39Oct 10, 2025
Change
3.0132.02%
Bid4.45
Ask7.7
volume12
Intrest305
Strike
53.5
53.5
Last Price0.01Oct 10, 2025
Change
0.1794.44%
Bid-
Ask0.41
volume14
Intrest295
Last Price6.95Oct 10, 2025
Change
3.0530.5%
Bid5.5
Ask6.65
volume476
Intrest913
Strike
54
54
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume512
Intrest1654
Last Price4.99Oct 10, 2025
Change
3.9143.93%
Bid4.5
Ask5.75
volume1833
Intrest3032
Strike
55
55
Last Price0.03Oct 10, 2025
Change
0.0770%
Bid-
Ask0.06
volume2005
Intrest3887
Last Price4Oct 10, 2025
Change
4.3552.1%
Bid3.5
Ask5.8
volume87
Intrest1135
Strike
56
56
Last Price0.01Oct 10, 2025
Change
0.1995%
Bid-
Ask0.03
volume913
Intrest1442
Last Price2.89Oct 10, 2025
Change
4.2259.35%
Bid2.2
Ask3.85
volume593
Intrest2750
Strike
57
57
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid-
Ask0.05
volume3606
Intrest2187
Last Price1.89Oct 10, 2025
Change
4.2169.02%
Bid1.51
Ask2.09
volume870
Intrest1383
Strike
58
58
Last Price0.05Oct 10, 2025
Change
0.1777.27%
Bid0.02
Ask0.19
volume2270
Intrest2138
Last Price0.85Oct 10, 2025
Change
4.4583.96%
Bid0.01
Ask1.22
volume461
Intrest1082
Strike
59
59
Last Price0.23Oct 10, 2025
Change
0.130.3%
Bid0.1
Ask0.4
volume1823
Intrest987
Last Price0.3Oct 10, 2025
Change
4.0593.1%
Bid0.2
Ask0.59
volume5614
Intrest6264
Strike
60
60
Last Price0.62Oct 10, 2025
Change
0.1531.91%
Bid0.32
Ask0.8
volume12084
Intrest3831
Last Price0.07Oct 10, 2025
Change
3.5398.06%
Bid0.02
Ask0.1
volume1311
Intrest1472
Strike
61
61
Last Price1.3Oct 10, 2025
Change
0.6188.41%
Bid0.83
Ask1.59
volume3582
Intrest1082
Last Price0.08Oct 10, 2025
Change
2.7797.19%
Bid0.01
Ask0.05
volume2419
Intrest2271
Strike
62
62
Last Price1.96Oct 10, 2025
Change
0.98100%
Bid1.71
Ask3.6
volume4656
Intrest1282
Last Price0.02Oct 10, 2025
Change
2.0799.04%
Bid-
Ask0.09
volume4568
Intrest2708
Strike
63
63
Last Price3.2Oct 10, 2025
Change
1.85137.04%
Bid2.6
Ask4.85
volume1703
Intrest633
Last Price0.02Oct 10, 2025
Change
1.7898.89%
Bid-
Ask0.01
volume5231
Intrest1361
Strike
64
64
Last Price4.2Oct 10, 2025
Change
2.37129.51%
Bid2.17
Ask4.75
volume12884
Intrest493
Last Price0.01Oct 10, 2025
Change
1.2799.22%
Bid-
Ask0.01
volume9347
Intrest9795
Strike
65
65
Last Price5.19Oct 10, 2025
Change
2.83119.92%
Bid5
Ask6.2
volume10899
Intrest198
Last Price0.01Oct 10, 2025
Change
0.998.9%
Bid-
Ask0.01
volume2880
Intrest689
Strike
66
66
Last Price5.66Oct 10, 2025
Change
3112.78%
Bid4.85
Ask6.45
volume5839
Intrest21
Last Price0.01Oct 10, 2025
Change
0.6798.53%
Bid-
Ask0.01
volume6893
Intrest909
Strike
67
67
Last Price6.67Oct 10, 2025
Change
2.5260.72%
Bid5.85
Ask7.5
volume3568
Intrest2
Last Price0.01Oct 10, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume4481
Intrest704
Strike
68
68
Last Price8.25Oct 10, 2025
Change
2.954.21%
Bid6.9
Ask9.35
volume2276
Intrest5
Last Price0.01Oct 10, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume2872
Intrest228
Strike
69
69
Last Price7.22Oct 10, 2025
Change
1.4725.57%
Bid7.9
Ask10.4
volume3261
Intrest3
Last Price0.01Oct 10, 2025
Change
0.2496%
Bid-
Ask0.01
volume36021
Intrest13186
Strike
70
70
Last Price9.96Oct 10, 2025
Change
1.9624.5%
Bid8.95
Ask11.95
volume467
Intrest115
Last Price0.01Oct 10, 2025
Change
0.1995%
Bid-
Ask0.01
volume16442
Intrest890
Strike
71
71
Last Price8.43Oct 10, 2025
Change
1.2212.64%
Bid9.8
Ask13.1
volume4
Intrest6
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume1281
Intrest411
Strike
72
72
Last Price9.35Oct 10, 2025
Change
-
Bid10.9
Ask14.1
volume22
Intrest0
Last Price0.01Oct 10, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume859
Intrest1428
Strike
73
73
Last Price8.35Oct 09, 2025
Change
-0%
Bid11.15
Ask15
volume0
Intrest30
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume295
Intrest49
Strike
74
74
Last Price7Oct 10, 2025
Change
-
Bid12.6
Ask16.1
volume2
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume5790
Intrest9348
Strike
75
75
Last Price8.15Oct 10, 2025
Change
2.4122.82%
Bid13.6
Ask17.05
volume10
Intrest23
Last Price0.02Oct 10, 2025
Change
-
Bid-
Ask1.93
volume54
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.8
Ask19.25
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume451
Intrest1960
Strike
78
78
Last Price-
Change
-
Bid17.05
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price13Oct 10, 2025
Change
-
Bid17.95
Ask21.25
volume20
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume118
Intrest332
Strike
80
80
Last Price24Oct 07, 2025
Change
-0%
Bid18.75
Ask22.25
volume0
Intrest0
Last Price0.26Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid19.8
Ask23.25
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest116
Strike
82
82
Last Price-
Change
-
Bid20.7
Ask24.25
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid21.7
Ask25.25
volume0
Intrest0
Last Price0.44Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid22.8
Ask26.25
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask2.13
volume1
Intrest12
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask27.25
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest89
Strike
86
86
Last Price-
Change
-
Bid24.8
Ask28.25
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
0.06300%
Bid-
Ask0.01
volume46
Intrest674
Strike
87
87
Last Price22.2Oct 09, 2025
Change
-0%
Bid25.8
Ask29.25
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask32.25
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest4
Strike
94
94
Last Price-
Change
-
Bid32.8
Ask36.25
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest69
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask37.25
volume0
Intrest0