Comments

IREN

IRENNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
IREN (IREN) PrevisioneNotizieUtili

IREN (IREN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

IREN (NASDAQ:IREN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IREN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IREN..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.017.0
2.0
17.0
Last Price7.19May 23, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest8
Strike
2
2
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price6.49May 23, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest4
Strike
2.5
2.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price6.32May 20, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest2
Strike
3
3
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Last Price5.35May 22, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest236
Strike
4
4
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest99
Last Price4.48May 21, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest98
Strike
4.5
4.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest47
Last Price4.15May 23, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest75
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest74
Last Price3.6May 23, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest379
Strike
5.5
5.5
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest226
Last Price3.11May 23, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest119
Strike
6
6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest999
Last Price2.65May 23, 2025
Change
00%
Bid2.56
Ask2.65
volume0
Intrest525
Strike
6.5
6.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest332
Last Price2.14May 23, 2025
Change
00%
Bid2.06
Ask2.17
volume0
Intrest935
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1560
Last Price1.61May 23, 2025
Change
00%
Bid1.56
Ask1.65
volume0
Intrest536
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1271
Last Price1.12May 23, 2025
Change
00%
Bid0.92
Ask1.13
volume0
Intrest1371
Strike
8
8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest866
Last Price0.61May 23, 2025
Change
00%
Bid0.57
Ask0.64
volume0
Intrest6347
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2588
Last Price0.12May 23, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest9923
Strike
9
9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8615
Strike
9.5
9.5
Last Price0.42May 23, 2025
Change
00%
Bid0.07
Ask1.33
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19472
Strike
10
10
Last Price0.85May 23, 2025
Change
00%
Bid0.01
Ask1.97
volume0
Intrest101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3333
Strike
10.5
10.5
Last Price1.85May 21, 2025
Change
00%
Bid0.62
Ask3.45
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest382
Strike
11
11
Last Price2.6May 19, 2025
Change
00%
Bid1.6
Ask3.95
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid1.14
Ask3.65
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest209
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest88
Strike
13
13
Last Price-
Change
-
Bid2.58
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved