Comments

IREN

IRENNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.59
0.122.19%
In chiusura: -
$5.58
-0.01000-0.18%
After hour: Apr 17, 7:59 PM EDT
IREN (IREN) PrevisioneNotizieUtili

IREN (IREN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

IREN (NASDAQ:IREN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IREN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IREN..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.016.0
2.0
16.0
Last Price3.5Apr 15, 2025
Change
00%
Bid2.89
Ask5.6
volume0
Intrest6
Strike
2
2
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest6
Last Price2.87Apr 15, 2025
Change
00%
Bid2.38
Ask5.1
volume0
Intrest3
Strike
2.5
2.5
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price2.35Apr 15, 2025
Change
00%
Bid1.68
Ask4.65
volume0
Intrest27
Strike
3
3
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price1.99Apr 16, 2025
Change
00%
Bid1.93
Ask2.63
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price1.45Apr 17, 2025
Change
0.212.12%
Bid1.08
Ask2.3
volume10
Intrest11
Strike
4
4
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest144
Last Price1Apr 17, 2025
Change
0.022.04%
Bid0.62
Ask1.63
volume1
Intrest5
Strike
4.5
4.5
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid-
Ask0.02
volume61
Intrest374
Last Price0.47Apr 15, 2025
Change
00%
Bid0.65
Ask0.69
volume0
Intrest87
Strike
5
5
Last Price0.09Apr 17, 2025
Change
0.0950%
Bid0.07
Ask0.09
volume37
Intrest372
Last Price0.34Apr 17, 2025
Change
00%
Bid0.31
Ask0.35
volume213
Intrest2373
Strike
5.5
5.5
Last Price0.23Apr 17, 2025
Change
0.1843.9%
Bid0.23
Ask0.28
volume498
Intrest365
Last Price0.13Apr 17, 2025
Change
0.018.33%
Bid0.12
Ask0.13
volume707
Intrest6149
Strike
6
6
Last Price0.55Apr 17, 2025
Change
0.2632.1%
Bid0.52
Ask0.71
volume224
Intrest5412
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume2897
Intrest2714
Strike
6.5
6.5
Last Price1.13Apr 17, 2025
Change
0.1511.72%
Bid0.85
Ask1.1
volume30
Intrest185
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.06
volume602
Intrest2949
Strike
7
7
Last Price1.42Apr 17, 2025
Change
0.1610.13%
Bid1.26
Ask1.49
volume9
Intrest44
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
7.5
7.5
Last Price2.01Apr 15, 2025
Change
00%
Bid1.44
Ask2.09
volume0
Intrest19
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1072
Strike
8
8
Last Price2.64Apr 17, 2025
Change
0.248.33%
Bid2.17
Ask2.76
volume9
Intrest17
Last Price0.12Apr 17, 2025
Change
0.1500%
Bid-
Ask0.11
volume1
Intrest314
Strike
8.5
8.5
Last Price3.1Apr 04, 2025
Change
00%
Bid2.55
Ask3.75
volume0
Intrest51
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest232
Strike
9
9
Last Price3.6Apr 15, 2025
Change
00%
Bid2.97
Ask3.45
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5555
Strike
9.5
9.5
Last Price3.34Apr 03, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest1
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
10
10
Last Price3.49Apr 01, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest4
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest26
Strike
10.5
10.5
Last Price3.95Apr 01, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
11
11
Last Price4.48Apr 01, 2025
Change
00%
Bid5.35
Ask5.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11.5
11.5
Last Price5.06Mar 27, 2025
Change
00%
Bid5.25
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price5.99Mar 31, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
12.5
12.5
Last Price5.82Apr 02, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price6.38Apr 02, 2025
Change
00%
Bid7.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
14
14
Last Price7.34Apr 02, 2025
Change
00%
Bid8.35
Ask8.45
volume0
Intrest1
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest15
Strike
15
15
Last Price8.47Apr 01, 2025
Change
00%
Bid9.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.35
Ask10.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved