$44.13
-2.02-4.39%
In chiusura: Sep 25, 5:00 PM EST
$44.12
-0.005-0.01%
Post-mercato: Sep 25, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:31 PMSep 25, 2026 | PUT | $35.00 | Mar 19, 2027 | 172 | 7564 | 7500 | 86 | 8798 | TRADE | BEARISH |
03:15 PMSep 25, 2026 | CALL | $50.00 | Feb 19, 2027 | 144 | 1017 | 921 | 15 | 6893 | SWEEP | NEUTRAL |
11:34 AMSep 25, 2026 | PUT | $45.00 | Mar 19, 2027 | 172 | 651 | 624 | 110 | 591 | SWEEP | NEUTRAL |
11:14 AMSep 25, 2026 | CALL | $60.00 | Apr 16, 2027 | 200 | 2421 | 2064 | 20 | 12298 | SWEEP | BEARISH |
11:07 AMSep 25, 2026 | CALL | $47.00 | Jan 15, 2027 | 109 | 5359 | 5000 | 252 | 2123 | TRADE | BULLISH |
10:12 AMSep 25, 2026 | CALL | $100.00 | Jan 21, 2028 | 480 | 725 | 1000 | 10 | 7182 | SWEEP | BULLISH |