Disc Medicine Options
View Disc Medicine (IRON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36.48Mar 24, 2026
Bid56
Ask60.9
volume0
Intrest1
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest2242
Last Price41.1Oct 19, 2026
Bid51
Ask55.9
volume0
Intrest1
Last Price0.04Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest2363
Last Price-
Bid46
Ask50.9
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest731
Last Price36.82Oct 19, 2026
Bid41
Ask45.9
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest299
Last Price21.06Mar 24, 2026
Bid36
Ask40.9
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest902
Last Price27.3Oct 20, 2026
Bid31
Ask36
volume0
Intrest6
Last Price0.15Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest449
Last Price15.2Oct 15, 2026
Bid26.3
Ask31
volume0
Intrest67
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest2357
Last Price19.76Oct 27, 2026
Bid21.2
Ask24.9
volume0
Intrest3091
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume20
Intrest5638
Last Price12.12Oct 26, 2026
Bid16.5
Ask21
volume0
Intrest71
Last Price0.25Oct 28, 2026
Bid-
Ask1.25
volume1
Intrest208
Last Price10.77Oct 27, 2026
Bid11.5
Ask16
volume0
Intrest3142
Last Price0.7Oct 28, 2026
Bid0.05
Ask0.9
volume1
Intrest1061
Last Price9Oct 28, 2026
Bid7.5
Ask12
volume10
Intrest558
Last Price1.2Oct 28, 2026
Bid0.1
Ask2.65
volume72
Intrest439
Last Price5.45Oct 28, 2026
Bid3.6
Ask6.9
volume18
Intrest487
Last Price5.3Oct 26, 2026
Bid1.25
Ask3.8
volume0
Intrest102
Last Price2.33Oct 28, 2026
Bid1.4
Ask4.9
volume24
Intrest175
Last Price9.9Oct 26, 2026
Bid3.7
Ask6.7
volume0
Intrest12
Last Price1.5Oct 28, 2026
Bid0.2
Ask2
volume5
Intrest5492
Last Price11.33Oct 21, 2026
Bid6.9
Ask10.5
volume0
Intrest15
Last Price0.35Oct 26, 2026
Bid-
Ask2.05
volume0
Intrest105
Last Price-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.2Oct 28, 2026
Bid0.1
Ask0.9
volume10
Intrest521
Last Price21.65Oct 19, 2026
Bid15.2
Ask19
volume0
Intrest1
Last Price0.24Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest285
Last Price-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.75
volume0
Intrest978
Last Price-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid34.5
Ask39.2
volume0
Intrest0
