$64.96
1.452.29%
In chiusura: -
$64.96
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Disc Medicine (NASDAQ:IRON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Disc Medicine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Disc Medicine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.9Nov 05, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest1
Strike
15
15
Last Price0.93Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
17.5
17.5
Last Price1.95Apr 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price12.8May 07, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
25
25
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Last Price20.5Jun 14, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.68May 07, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest2
Strike
35
35
Last Price9.1May 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price24.32Nov 21, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest16
Strike
40
40
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price17Nov 05, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest5
Strike
45
45
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Last Price15Nov 05, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Strike
50
50
Last Price3Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price9.49Nov 21, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
55
55
Last Price2.5Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Last Price6.02Nov 21, 2024
Change
00%
Bid5.2
Ask9.1
volume0
Intrest122
Strike
60
60
Last Price2.5Nov 21, 2024
Change
00%
Bid0.85
Ask2.4
volume0
Intrest164
Last Price3.2Nov 21, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest64
Strike
65
65
Last Price4.05Nov 11, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest0
Last Price1.62Nov 21, 2024
Change
00%
Bid0.65
Ask5
volume0
Intrest326
Strike
70
70
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price2.45Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
75
75
Last Price10Nov 11, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0