$41.04
-0.54-1.30%
Pre-mercato: 6:49 AM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JD.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.45Mar 27, 2025
Change
00%
Bid16.4
Ask16.9
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price13.17Mar 21, 2025
Change
00%
Bid12
Ask13
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price11.65Mar 28, 2025
Change
00%
Bid10.55
Ask12
volume0
Intrest74
Strike
30
30
Last Price0.67Mar 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest26
Last Price11.95Mar 27, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest51
Strike
31
31
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest15
Last Price11.16Mar 27, 2025
Change
00%
Bid9.55
Ask9.7
volume0
Intrest93
Strike
32
32
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Last Price10.1Mar 27, 2025
Change
00%
Bid8.3
Ask8.85
volume0
Intrest1
Strike
33
33
Last Price0.14Mar 18, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest37
Last Price9.1Mar 27, 2025
Change
00%
Bid6.55
Ask8.3
volume0
Intrest14
Strike
34
34
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price7.45Mar 26, 2025
Change
00%
Bid7.1
Ask7.45
volume0
Intrest7
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.1Mar 26, 2025
Change
00%
Bid6.35
Ask6.8
volume0
Intrest24
Strike
35
35
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.62Mar 28, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest31
Strike
36
36
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest83
Last Price5.27Mar 28, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.2Mar 27, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest58
Strike
37
37
Last Price0.07Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest617
Last Price4.27Mar 28, 2025
Change
00%
Bid4.05
Ask4.8
volume0
Intrest4
Strike
37.5
37.5
Last Price0.1Mar 28, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest12
Last Price3.83Mar 28, 2025
Change
00%
Bid3.65
Ask4.35
volume0
Intrest83
Strike
38
38
Last Price0.15Mar 28, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest192
Last Price5Mar 27, 2025
Change
00%
Bid1.68
Ask3.75
volume0
Intrest0
Strike
38.5
38.5
Last Price0.21Mar 28, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest42
Last Price3.43Mar 26, 2025
Change
00%
Bid2.82
Ask3.3
volume0
Intrest37
Strike
39
39
Last Price0.24Mar 28, 2025
Change
00%
Bid0.24
Ask0.26
volume0
Intrest442
Last Price2.44Mar 28, 2025
Change
00%
Bid2.42
Ask2.52
volume0
Intrest3
Strike
39.5
39.5
Last Price0.35Mar 28, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest389
Last Price2.05Mar 28, 2025
Change
00%
Bid2.05
Ask2.14
volume0
Intrest307
Strike
40
40
Last Price0.47Mar 28, 2025
Change
00%
Bid0.47
Ask0.48
volume0
Intrest573
Last Price1.71Mar 28, 2025
Change
00%
Bid1.71
Ask1.79
volume0
Intrest65
Strike
40.5
40.5
Last Price0.63Mar 28, 2025
Change
00%
Bid0.61
Ask0.66
volume0
Intrest712
Last Price1.39Mar 28, 2025
Change
00%
Bid1.41
Ask1.47
volume0
Intrest147
Strike
41
41
Last Price0.81Mar 28, 2025
Change
00%
Bid0.81
Ask0.84
volume0
Intrest508
Last Price1.18Mar 28, 2025
Change
00%
Bid1.14
Ask1.2
volume0
Intrest77
Strike
41.5
41.5
Last Price1.01Mar 28, 2025
Change
00%
Bid1.03
Ask1.08
volume0
Intrest42
Last Price0.93Mar 28, 2025
Change
00%
Bid0.91
Ask0.96
volume0
Intrest377
Strike
42
42
Last Price1.34Mar 28, 2025
Change
00%
Bid1.3
Ask1.37
volume0
Intrest608
Last Price0.75Mar 28, 2025
Change
00%
Bid0.72
Ask0.76
volume0
Intrest136
Strike
42.5
42.5
Last Price1.6Mar 28, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest66
Last Price0.59Mar 28, 2025
Change
00%
Bid0.56
Ask0.59
volume0
Intrest599
Strike
43
43
Last Price1.96Mar 28, 2025
Change
00%
Bid1.93
Ask2.01
volume0
Intrest1102
Last Price0.4Mar 28, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest315
Strike
43.5
43.5
Last Price2.32Mar 28, 2025
Change
00%
Bid2.29
Ask2.51
volume0
Intrest122
Last Price0.29Mar 28, 2025
Change
00%
Bid0.32
Ask0.37
volume0
Intrest1192
Strike
44
44
Last Price1.82Mar 27, 2025
Change
00%
Bid2.68
Ask2.99
volume0
Intrest1048
Last Price0.26Mar 28, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest360
Strike
44.5
44.5
Last Price3.13Mar 28, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest11
Last Price0.19Mar 28, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest1376
Strike
45
45
Last Price3.62Mar 28, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest819
Last Price0.17Mar 28, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest171
Strike
45.5
45.5
Last Price3.55Mar 20, 2025
Change
00%
Bid3.05
Ask4.25
volume0
Intrest3
Last Price0.11Mar 28, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest483
Strike
46
46
Last Price4.47Mar 28, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest65
Last Price0.1Mar 28, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest26
Strike
46.5
46.5
Last Price3.69Mar 27, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest2
Last Price0.09Mar 28, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest528
Strike
47
47
Last Price5.42Mar 28, 2025
Change
00%
Bid4.85
Ask5.8
volume0
Intrest116
Last Price0.07Mar 28, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest54
Strike
47.5
47.5
Last Price4.57Mar 27, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest24
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest369
Strike
48
48
Last Price4.96Mar 27, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest117
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest15
Strike
48.5
48.5
Last Price-
Change
-
Bid6.7
Ask7.25
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest181
Strike
49
49
Last Price8.15Feb 26, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest3
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest21
Strike
49.5
49.5
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest268
Strike
50
50
Last Price7.2Mar 20, 2025
Change
00%
Bid8.2
Ask8.65
volume0
Intrest6
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest31
Strike
51
51
Last Price-
Change
-
Bid9.1
Ask9.85
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
52
52
Last Price9.9Mar 21, 2025
Change
00%
Bid10.2
Ask10.85
volume0
Intrest1
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest73
Strike
53
53
Last Price-
Change
-
Bid10.95
Ask12.6
volume0
Intrest0
Last Price0.32Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
54
54
Last Price-
Change
-
Bid12.25
Ask12.6
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
55
55
Last Price12.95Mar 26, 2025
Change
00%
Bid13.25
Ask13.8
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
56
56
Last Price13.15Mar 27, 2025
Change
00%
Bid13.95
Ask14.8
volume0
Intrest1
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
57
57
Last Price-
Change
-
Bid15.15
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
58
58
Last Price13.35Mar 17, 2025
Change
00%
Bid16.15
Ask16.85
volume0
Intrest2
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
60
60
Last Price15.05Mar 17, 2025
Change
00%
Bid18.2
Ask18.7
volume0
Intrest3
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
61
61
Last Price-
Change
-
Bid19.25
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid20.25
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid21.25
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid21.7
Ask22.95
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
65
65
Last Price20.5Mar 17, 2025
Change
00%
Bid23.2
Ask23.6
volume0
Intrest2