$26.92
0.281.05%
In chiusura: Sep 18, 5:00 PM EST
$26.93
0.010.04%
Post-mercato: 5:30 PM EST
JD.com Inc Catena di Opzioni
JDNASDAQ
JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12Sep 17, 2026
Change
-0%
Bid11.7
Ask12.05
volume0
Intrest6
Strike
15
15
Last Price0.03Jun 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price9.83Sep 18, 2026
Change
0.070.71%
Bid9
Ask10.85
volume1
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9Sep 18, 2026
Change
0.252.86%
Bid8
Ask9.85
volume4
Intrest23
Strike
18
18
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1533
Last Price7.96Sep 18, 2026
Change
0.050.63%
Bid7.2
Ask8.85
volume3
Intrest2
Strike
19
19
Last Price0.09Jul 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price6.9Sep 18, 2026
Change
0.030.44%
Bid6
Ask7.85
volume60
Intrest735
Strike
20
20
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2486
Last Price5.85Sep 17, 2026
Change
-0%
Bid5.45
Ask6.7
volume0
Intrest20
Strike
21
21
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price4.97Sep 18, 2026
Change
0.040.81%
Bid4.7
Ask5.75
volume2
Intrest253
Strike
22
22
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1345
Last Price3.9Sep 18, 2026
Change
0.082.01%
Bid3.25
Ask4.4
volume34
Intrest217
Strike
23
23
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest14139
Last Price2.9Sep 18, 2026
Change
0.041.36%
Bid2.37
Ask3.05
volume1234
Intrest1284
Strike
24
24
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9088
Last Price2.82Sep 15, 2026
Change
-0%
Bid1.69
Ask3.5
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.9Sep 18, 2026
Change
0.4228.38%
Bid1.24
Ask2
volume3895
Intrest8841
Strike
25
25
Last Price0.06Sep 18, 2026
Change
0.04200%
Bid-
Ask0.01
volume1
Intrest33175
Last Price1.22Sep 17, 2026
Change
-0%
Bid0.59
Ask2.19
volume0
Intrest26
Strike
25.5
25.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price0.89Sep 18, 2026
Change
0.1927.14%
Bid0.87
Ask0.95
volume759
Intrest4149
Strike
26
26
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest9400
Last Price0.34Sep 18, 2026
Change
0.0725.93%
Bid-
Ask1.39
volume32
Intrest131
Strike
26.5
26.5
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume68
Intrest1052
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume2534
Intrest4917
Strike
27
27
Last Price0.12Sep 18, 2026
Change
0.2870%
Bid0.11
Ask0.14
volume2084
Intrest9387
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest974
Strike
27.5
27.5
Last Price0.64Sep 18, 2026
Change
0.1417.95%
Bid0.01
Ask1.65
volume78
Intrest595
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.03
volume3
Intrest3854
Strike
28
28
Last Price1.16Sep 18, 2026
Change
0.021.69%
Bid0.6
Ask1.57
volume178
Intrest3459
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest1879
Strike
28.5
28.5
Last Price1.75Sep 17, 2026
Change
-0%
Bid0.46
Ask2.39
volume0
Intrest9
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume32
Intrest1958
Strike
29
29
Last Price2.11Sep 18, 2026
Change
0.2510.59%
Bid1.37
Ask2.81
volume20
Intrest1077
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
29.5
29.5
Last Price2.28Sep 15, 2026
Change
-0%
Bid1.67
Ask3.55
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest13398
Strike
30
30
Last Price3.11Sep 18, 2026
Change
0.247.16%
Bid2.55
Ask3.8
volume7
Intrest397
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest567
Strike
30.5
30.5
Last Price3.75Sep 17, 2026
Change
-0%
Bid3.45
Ask3.8
volume0
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest1987
Strike
31
31
Last Price4.16Sep 18, 2026
Change
0.194.37%
Bid3.25
Ask4.9
volume2
Intrest457
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest108
Strike
31.5
31.5
Last Price4.59Sep 18, 2026
Change
0.276.25%
Bid4.45
Ask4.7
volume2
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest22666
Strike
32
32
Last Price5.15Sep 18, 2026
Change
0.458.04%
Bid4.25
Ask5.85
volume2
Intrest2747
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
32.5
32.5
Last Price5.74Sep 17, 2026
Change
-0%
Bid5.45
Ask6.05
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25752
Strike
33
33
Last Price6.05Sep 17, 2026
Change
-0%
Bid5.35
Ask6.85
volume0
Intrest4623
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest89
Strike
33.5
33.5
Last Price6.69Sep 17, 2026
Change
-0%
Bid6.25
Ask7.05
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest15467
Strike
34
34
Last Price7.15Sep 18, 2026
Change
0.030.42%
Bid6.35
Ask7.5
volume3
Intrest1
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest210
Strike
34.5
34.5
Last Price7.34Sep 15, 2026
Change
-0%
Bid7.45
Ask8.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest20872
Strike
35
35
Last Price8.07Sep 18, 2026
Change
0.020.25%
Bid7
Ask9
volume4
Intrest8
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19073
Strike
36
36
Last Price9.45Sep 17, 2026
Change
-0%
Bid8.95
Ask9.4
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19780
Strike
37
37
Last Price10.06Sep 18, 2026
Change
0.292.8%
Bid9.3
Ask10.95
volume2
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2125
Strike
38
38
Last Price10.98Sep 16, 2026
Change
-0%
Bid10.45
Ask12.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest102
Strike
39
39
Last Price12Sep 15, 2026
Change
-0%
Bid10.25
Ask14.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15231
Strike
40
40
Last Price13.02Sep 14, 2026
Change
-0%
Bid12.25
Ask13.55
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest298
Strike
41
41
Last Price13.95Sep 14, 2026
Change
-0%
Bid13.9
Ask14.55
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5200
Strike
42
42
Last Price15.18Sep 17, 2026
Change
-0%
Bid14.95
Ask15.55
volume0
Intrest0
Last Price0.08Jul 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
43
43
Last Price16.1Sep 17, 2026
Change
-0%
Bid15.3
Ask16.55
volume0
Intrest1
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
44
44
Last Price15.98Sep 04, 2026
Change
-0%
Bid16.9
Ask17.55
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5143
Strike
45
45
Last Price18.15Sep 17, 2026
Change
-0%
Bid17.25
Ask19.1
volume0
Intrest0
Last Price0.08Jul 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest692
Strike
47
47
Last Price-
Change
-
Bid19.9
Ask20.55
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2209
Strike
50
50
Last Price21.28Apr 10, 2026
Change
-0%
Bid22.9
Ask24
volume0
Intrest0