Comments

JPMorgan Chase

JPMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$263.46
-2.22-0.84%
Pre-mercato: 7:03 AM EDT
JPMorgan Chase (JPM) PrevisioneNotizieUtili

JPMorgan Chase (JPM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

JPMorgan Chase (NYSE:JPM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JPMorgan Chase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JPMorgan Chase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
135.0340.0
135.0
340.0
Last Price-
Change
-
Bid129.1
Ask132.7
volume0
Intrest0
Strike
135
135
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid124.1
Ask127.65
volume0
Intrest0
Strike
140
140
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price90.26Apr 11, 2025
Change
00%
Bid119.15
Ask122.5
volume0
Intrest6
Strike
145
145
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price86.48Apr 14, 2025
Change
00%
Bid114.3
Ask116.85
volume0
Intrest11
Strike
150
150
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price80.16Apr 11, 2025
Change
00%
Bid109.3
Ask112.65
volume0
Intrest5
Strike
155
155
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price76.56Apr 11, 2025
Change
00%
Bid104.2
Ask107.55
volume0
Intrest5
Strike
160
160
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Last Price82.85May 01, 2025
Change
00%
Bid99.2
Ask102.6
volume0
Intrest12
Strike
165
165
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price85.3May 08, 2025
Change
00%
Bid94.25
Ask97.6
volume0
Intrest6
Strike
170
170
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price88.65May 13, 2025
Change
00%
Bid89.45
Ask92.6
volume0
Intrest24
Strike
175
175
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price82.49May 13, 2025
Change
00%
Bid84.45
Ask87.4
volume0
Intrest18
Strike
180
180
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price66.09May 06, 2025
Change
00%
Bid79.45
Ask82.4
volume0
Intrest18
Strike
185
185
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price61May 07, 2025
Change
00%
Bid74.3
Ask77.7
volume0
Intrest11
Strike
190
190
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price43.98Apr 15, 2025
Change
00%
Bid69.4
Ask72.65
volume0
Intrest4
Strike
195
195
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price63.68May 13, 2025
Change
00%
Bid64.6
Ask67.4
volume0
Intrest26
Strike
200
200
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price48.26May 09, 2025
Change
00%
Bid59.2
Ask62.65
volume0
Intrest10
Strike
205
205
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price53.7May 13, 2025
Change
00%
Bid54.25
Ask57.55
volume0
Intrest9
Strike
210
210
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price50.3May 20, 2025
Change
00%
Bid49.5
Ask52.55
volume0
Intrest7
Strike
215
215
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price44.98May 19, 2025
Change
00%
Bid44.2
Ask47.7
volume0
Intrest12
Strike
220
220
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price39.23May 20, 2025
Change
00%
Bid40
Ask41.95
volume0
Intrest55
Strike
225
225
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price38.14May 19, 2025
Change
00%
Bid35.3
Ask36.75
volume0
Intrest42
Strike
230
230
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Last Price35.62May 16, 2025
Change
00%
Bid31.95
Ask35.15
volume0
Intrest4
Strike
232.5
232.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Last Price31.06May 20, 2025
Change
00%
Bid29.75
Ask31.8
volume0
Intrest86
Strike
235
235
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price28.31May 14, 2025
Change
00%
Bid27.55
Ask29.65
volume0
Intrest13
Strike
237.5
237.5
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest114
Last Price26.26May 20, 2025
Change
00%
Bid25.1
Ask26.8
volume0
Intrest165
Strike
240
240
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest233
Last Price23.55May 20, 2025
Change
00%
Bid23
Ask25.25
volume0
Intrest32
Strike
242.5
242.5
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest461
Last Price20.82May 20, 2025
Change
00%
Bid19.8
Ask22.1
volume0
Intrest403
Strike
245
245
Last Price0.04May 20, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest582
Last Price18.88May 20, 2025
Change
00%
Bid17.75
Ask18.8
volume0
Intrest182
Strike
247.5
247.5
Last Price0.04May 20, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest313
Last Price16.43May 20, 2025
Change
00%
Bid15.4
Ask17.05
volume0
Intrest1020
Strike
250
250
Last Price0.06May 20, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1146
Last Price12.93May 20, 2025
Change
00%
Bid12.95
Ask14
volume0
Intrest318
Strike
252.5
252.5
Last Price0.1May 20, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest427
Last Price11.4May 20, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest1118
Strike
255
255
Last Price0.14May 20, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest1075
Last Price8.97May 20, 2025
Change
00%
Bid8.25
Ask9.3
volume0
Intrest547
Strike
257.5
257.5
Last Price0.27May 20, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest907
Last Price6.45May 20, 2025
Change
00%
Bid6.25
Ask6.8
volume0
Intrest907
Strike
260
260
Last Price0.56May 20, 2025
Change
00%
Bid0.51
Ask0.54
volume0
Intrest1957
Last Price3.98May 20, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest1532
Strike
262.5
262.5
Last Price1.03May 20, 2025
Change
00%
Bid0.97
Ask1.02
volume0
Intrest1196
Last Price2.77May 20, 2025
Change
00%
Bid2.74
Ask2.82
volume0
Intrest1580
Strike
265
265
Last Price1.92May 20, 2025
Change
00%
Bid1.79
Ask1.85
volume0
Intrest1604
Last Price1.54May 20, 2025
Change
00%
Bid1.51
Ask1.56
volume0
Intrest2231
Strike
267.5
267.5
Last Price3May 20, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest1528
Last Price0.72May 20, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest2375
Strike
270
270
Last Price4.51May 20, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest243
Last Price0.32May 20, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest3587
Strike
272.5
272.5
Last Price6.65May 19, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest49
Last Price0.09May 20, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1704
Strike
275
275
Last Price10.6May 20, 2025
Change
00%
Bid8.4
Ask9.65
volume0
Intrest70
Last Price0.04May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3025
Strike
277.5
277.5
Last Price11.55May 19, 2025
Change
00%
Bid11.45
Ask12.15
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2081
Strike
280
280
Last Price14May 20, 2025
Change
00%
Bid13.2
Ask15.25
volume0
Intrest20
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest697
Strike
282.5
282.5
Last Price15.69May 19, 2025
Change
00%
Bid16.35
Ask17.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
285
285
Last Price22.82May 13, 2025
Change
00%
Bid18.15
Ask19.65
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
287.5
287.5
Last Price-
Change
-
Bid21.45
Ask22.9
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
290
290
Last Price24.15May 20, 2025
Change
00%
Bid22.8
Ask25.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
292.5
292.5
Last Price26.65May 20, 2025
Change
00%
Bid25.35
Ask27.25
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
295
295
Last Price27.51May 16, 2025
Change
00%
Bid27.5
Ask30.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
297.5
297.5
Last Price30.03May 16, 2025
Change
00%
Bid29.95
Ask33.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid32.45
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid34.95
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid37.6
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42.45
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid52.55
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid57.45
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid67.45
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.45
Ask75.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved