$61.66
3.796.55%
In chiusura: Nov 21, 4:00 PM EST
$61.66
N/A
After hour: Nov 21, 4:09 PM EST
Comments
Loading...
KB Home (NYSE:KBH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KB Home a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KB Home..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest1
Last Price21.5Oct 07, 2025
Change
-0%
Bid20.5
Ask22.9
volume0
Intrest2
Strike
40
40
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price21.69Oct 03, 2025
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price12.28Nov 21, 2025
Change
0.918%
Bid10.5
Ask12.8
volume4
Intrest2
Strike
50
50
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest163
Last Price7.15Nov 21, 2025
Change
3.65104.29%
Bid5.9
Ask7.8
volume20
Intrest4
Strike
55
55
Last Price0.1Nov 21, 2025
Change
0.07233.33%
Bid-
Ask1
volume1
Intrest1000
Last Price1.9Nov 21, 2025
Change
1.7850%
Bid1.2
Ask2.45
volume105
Intrest249
Strike
60
60
Last Price0.05Nov 21, 2025
Change
2.297.78%
Bid-
Ask0.1
volume9
Intrest251
Last Price0.05Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest1703
Strike
65
65
Last Price6.2Nov 17, 2025
Change
-0%
Bid2.2
Ask4.6
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest1769
Strike
70
70
Last Price6.7Oct 28, 2025
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
75
75
Last Price12.63Sep 22, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask34.5
volume0
Intrest0