$58.12
0.390.68%
In chiusura: -
$58.12
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KB Home a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.1Mar 24, 2025
Change
00%
Bid22.3
Ask23.7
volume0
Intrest2
Strike
35
35
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid17.5
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest563
Last Price10.1Mar 25, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest19
Strike
50
50
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1356
Last Price4.9Mar 26, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest57
Strike
55
55
Last Price0.82Mar 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1330
Last Price1.05Mar 28, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest476
Strike
60
60
Last Price3.01Mar 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2809
Last Price0.14Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest572
Strike
65
65
Last Price7.4Mar 28, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest184
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
70
70
Last Price10.6Mar 26, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest36
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1373
Strike
75
75
Last Price15.54Mar 27, 2025
Change
00%
Bid16.6
Ask17.6
volume0
Intrest6
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
80
80
Last Price20.41Mar 25, 2025
Change
00%
Bid22
Ask23
volume0
Intrest19
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Strike
85
85
Last Price20.6Feb 13, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
90
90
Last Price31.2Mar 25, 2025
Change
00%
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
95
95
Last Price31.54Feb 25, 2025
Change
00%
Bid36.4
Ask39.4
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price20.58Dec 04, 2024
Change
00%
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Last Price1.29Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
110
110
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Last Price1.13Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
115
115
Last Price31.5Sep 25, 2024
Change
00%
Bid56.4
Ask59.4
volume0
Intrest0
Last Price0.63Oct 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid66.5
Ask69.4
volume0
Intrest0
Last Price0.35Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid71.3
Ask74.3
volume0
Intrest0