$77.79
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KB Home a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.78Nov 18, 2024
Change
00%
Bid18
Ask18.8
volume0
Intrest2
Strike
60
60
Last Price0.12Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest140
Last Price13.48Nov 18, 2024
Change
00%
Bid13.1
Ask13.9
volume0
Intrest3
Strike
65
65
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest195
Last Price10.1Nov 14, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest89
Strike
70
70
Last Price0.65Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest500
Last Price5.6Nov 20, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest42
Strike
75
75
Last Price1.93Nov 21, 2024
Change
00%
Bid1.85
Ask2.95
volume0
Intrest461
Last Price2.4Nov 21, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest1095
Strike
80
80
Last Price4.16Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest239
Last Price0.94Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1875
Strike
85
85
Last Price7Nov 21, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest57
Last Price0.43Nov 21, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest217
Strike
90
90
Last Price12.5Oct 23, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest2
Last Price0.13Nov 19, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest97
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask17.6
volume0
Intrest0
Last Price0.48Oct 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask22.6
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0