$52.44
-1.33-2.47%
In chiusura: -
$51.41
-1.03-1.96%
After hour: 5:04 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KB Home a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.34May 28, 2025
Change
00%
Bid17.7
Ask19.1
volume0
Intrest3
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price12.5May 28, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest14
Strike
40
40
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price7.6May 28, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest47
Strike
45
45
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Last Price5.2Jun 10, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest67
Strike
50
50
Last Price0.25Jun 11, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest943
Last Price0.6Jun 11, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest969
Strike
55
55
Last Price2.15Jun 11, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest1116
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest814
Strike
60
60
Last Price5.5Jun 10, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest17
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Strike
65
65
Last Price12.3Apr 09, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest15
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1470
Strike
70
70
Last Price19.55Jun 02, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest1
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
75
75
Last Price20.2May 08, 2025
Change
00%
Bid21.2
Ask22.1
volume0
Intrest0
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1569
Strike
80
80
Last Price21.21Mar 21, 2025
Change
00%
Bid26
Ask28.3
volume0
Intrest0
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest175
Strike
85
85
Last Price21.8Feb 25, 2025
Change
00%
Bid31
Ask32.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest53
Strike
90
90
Last Price23.3Jan 21, 2025
Change
00%
Bid36
Ask37.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
95
95
Last Price21.5Dec 11, 2024
Change
00%
Bid41
Ask42.3
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Strike
100
100
Last Price21.88Oct 07, 2024
Change
00%
Bid46
Ask47.3
volume0
Intrest0
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
105
105
Last Price25.7Oct 11, 2024
Change
00%
Bid51.1
Ask52.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
110
110
Last Price45.48Feb 14, 2025
Change
00%
Bid56
Ask57.3
volume0
Intrest0
Last Price1.55Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest108
Strike
115
115
Last Price-
Change
-
Bid61
Ask62.3
volume0
Intrest0
Last Price1.25Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid66
Ask67.3
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid71
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid76
Ask77.2
volume0
Intrest0