$13.89
0.574.28%
In chiusura: -
$13.79
-0.10-0.75%
After hour: Aug 22, 6:51 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kohl's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kohl's..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.84Aug 22, 2025
Change
0.242.07%
Bid11.75
Ask13.15
volume2
Intrest0
Strike
2
2
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price10.93Aug 22, 2025
Change
0.656.32%
Bid10.75
Ask11.1
volume1
Intrest18
Strike
3
3
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest4
Last Price10.38Aug 22, 2025
Change
0.080.78%
Bid10.25
Ask10.65
volume2
Intrest17
Strike
3.5
3.5
Last Price0.21Aug 22, 2025
Change
0.2857.14%
Bid-
Ask0.33
volume1
Intrest2
Last Price9.55Aug 21, 2025
Change
-0%
Bid9.75
Ask11.05
volume0
Intrest5
Strike
4
4
Last Price0.5Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price9.34Aug 22, 2025
Change
0.262.86%
Bid9.25
Ask10.3
volume6
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.35Aug 22, 2025
Change
0.9811.71%
Bid8.75
Ask9.85
volume9
Intrest6
Strike
5
5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest611
Last Price8.43Aug 22, 2025
Change
0.283.44%
Bid8.25
Ask8.65
volume1
Intrest0
Strike
5.5
5.5
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest415
Last Price7.65Aug 18, 2025
Change
-0%
Bid7.75
Ask8.15
volume0
Intrest13
Strike
6
6
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest203
Last Price6.9Aug 21, 2025
Change
-0%
Bid7.25
Ask8
volume0
Intrest15
Strike
6.5
6.5
Last Price0.22Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Last Price6.95Aug 22, 2025
Change
0.528.09%
Bid6.8
Ask7.1
volume2
Intrest5
Strike
7
7
Last Price0.41Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest231
Last Price6.54Aug 22, 2025
Change
0.7412.76%
Bid5.45
Ask7.5
volume1
Intrest1
Strike
7.5
7.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest216
Last Price5.25Aug 20, 2025
Change
-0%
Bid5.75
Ask6.25
volume0
Intrest15
Strike
8
8
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest338
Last Price4.95Aug 20, 2025
Change
-0%
Bid5.25
Ask6.7
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest654
Last Price3.98Aug 21, 2025
Change
-0%
Bid4.75
Ask5.25
volume0
Intrest44
Strike
9
9
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest569
Last Price4.35Aug 22, 2025
Change
0.7821.85%
Bid4.3
Ask4.45
volume2
Intrest42
Strike
9.5
9.5
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest515
Last Price4.02Aug 22, 2025
Change
0.9229.68%
Bid3.8
Ask4.1
volume2
Intrest181
Strike
10
10
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest460
Last Price3.5Aug 22, 2025
Change
0.7225.9%
Bid3.35
Ask3.9
volume9
Intrest100
Strike
10.5
10.5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest722
Last Price2.9Aug 22, 2025
Change
0.6629.46%
Bid2.82
Ask2.98
volume42
Intrest222
Strike
11
11
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest337
Last Price2.46Aug 22, 2025
Change
0.3918.84%
Bid2.21
Ask2.51
volume9
Intrest168
Strike
11.5
11.5
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.05
volume17
Intrest332
Last Price1.84Aug 22, 2025
Change
0.5441.54%
Bid1.86
Ask2.06
volume365
Intrest618
Strike
12
12
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1051
Last Price1.29Aug 22, 2025
Change
0.4655.42%
Bid1.27
Ask1.53
volume571
Intrest964
Strike
12.5
12.5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest970
Last Price0.82Aug 22, 2025
Change
0.3886.36%
Bid0.75
Ask1.03
volume653
Intrest937
Strike
13
13
Last Price0.04Aug 22, 2025
Change
0.0660%
Bid-
Ask0.01
volume582
Intrest1401
Last Price0.31Aug 22, 2025
Change
0.1263.16%
Bid0.28
Ask0.46
volume3347
Intrest3123
Strike
13.5
13.5
Last Price0.01Aug 22, 2025
Change
0.4397.73%
Bid-
Ask0.03
volume477
Intrest817
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2754
Intrest2302
Strike
14
14
Last Price0.14Aug 22, 2025
Change
0.6582.28%
Bid-
Ask0.29
volume305
Intrest360
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume891
Intrest1692
Strike
14.5
14.5
Last Price0.62Aug 22, 2025
Change
0.8156.64%
Bid0.44
Ask0.7
volume239
Intrest119
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1568
Intrest3291
Strike
15
15
Last Price1.1Aug 22, 2025
Change
0.7741.18%
Bid1.08
Ask1.17
volume15
Intrest379
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume128
Intrest1084
Strike
15.5
15.5
Last Price1.64Aug 22, 2025
Change
0.8634.4%
Bid1.48
Ask1.69
volume18
Intrest36
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest2551
Strike
16
16
Last Price2.11Aug 22, 2025
Change
0.6122.43%
Bid1.94
Ask2.5
volume5
Intrest72
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume90
Intrest158
Strike
16.5
16.5
Last Price2.62Aug 19, 2025
Change
-0%
Bid2.52
Ask3.2
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest555
Strike
17
17
Last Price-
Change
-
Bid3.05
Ask4.75
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest883
Strike
17.5
17.5
Last Price4.3Aug 20, 2025
Change
-0%
Bid2.93
Ask5.55
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.32
volume7
Intrest242
Strike
18
18
Last Price4.05Aug 14, 2025
Change
-0%
Bid4.05
Ask4.4
volume0
Intrest1
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
18.5
18.5
Last Price-
Change
-
Bid4.45
Ask6.6
volume0
Intrest0
Last Price0.14Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Strike
19
19
Last Price7.7Aug 07, 2025
Change
-0%
Bid5.05
Ask6.4
volume0
Intrest0
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
19.5
19.5
Last Price-
Change
-
Bid5.55
Ask7.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1181
Strike
20
20
Last Price-
Change
-
Bid5.55
Ask8.1
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest14
Strike
20.5
20.5
Last Price-
Change
-
Bid6.55
Ask7.95
volume0
Intrest0
Last Price0.12Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest48
Strike
21
21
Last Price-
Change
-
Bid6.75
Ask9.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.53
volume1
Intrest522
Strike
21.5
21.5
Last Price7.8Aug 22, 2025
Change
-
Bid6.55
Ask8.25
volume1
Intrest0
Last Price0.11Aug 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest32
Strike
22
22
Last Price8.21Aug 22, 2025
Change
-
Bid7.45
Ask9.4
volume4
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
22.5
22.5
Last Price8.83Aug 22, 2025
Change
2.2220.09%
Bid8.5
Ask10.1
volume4
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.11
volume100
Intrest5
Strike
23
23
Last Price9.24Aug 22, 2025
Change
1.5114.05%
Bid9.05
Ask11.05
volume5
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest100
Strike
23.5
23.5
Last Price9.68Aug 22, 2025
Change
-
Bid8.6
Ask11.2
volume8
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest21
Strike
24
24
Last Price10.13Aug 22, 2025
Change
-
Bid9.1
Ask11.95
volume3
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest27
Strike
24.5
24.5
Last Price10.65Aug 22, 2025
Change
2.7720.64%
Bid10.35
Ask12.6
volume3
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest105
Strike
25
25
Last Price11.17Aug 22, 2025
Change
-
Bid10.65
Ask13.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price11.58Aug 22, 2025
Change
-
Bid11.5
Ask13.15
volume8
Intrest0
Last Price0.14Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest28
Strike
26
26
Last Price12.26Aug 22, 2025
Change
-
Bid11.85
Ask14.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price12.67Aug 22, 2025
Change
-
Bid11.55
Ask14.6
volume2
Intrest0
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest25
Strike
27
27
Last Price13.26Aug 22, 2025
Change
-
Bid12.85
Ask14.8
volume1
Intrest0
Last Price0.36Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Strike
28
28
Last Price17.09Aug 07, 2025
Change
-0%
Bid14.05
Ask15.9
volume0
Intrest0
Last Price0.34Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest23
Strike
29
29
Last Price15.74Aug 22, 2025
Change
0.473.08%
Bid15.05
Ask16.45
volume2
Intrest10
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest9
Strike
30
30
Last Price16.95Aug 22, 2025
Change
-
Bid15.15
Ask18.1
volume3
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Strike
31
31
Last Price17.92Aug 22, 2025
Change
-
Bid17.05
Ask19
volume3
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Strike
32
32
Last Price18.45Aug 13, 2025
Change
-0%
Bid17.05
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price20.95Aug 22, 2025
Change
0.73.46%
Bid19.1
Ask22.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price21.86Aug 22, 2025
Change
-
Bid20.05
Ask23.1
volume1
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
36
36
Last Price22.98Aug 22, 2025
Change
0.251.08%
Bid21.05
Ask24.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price23.95Aug 22, 2025
Change
0.080.33%
Bid23.05
Ask25.1
volume2
Intrest0
Last Price0.31Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
38
38
Last Price24.25Aug 13, 2025
Change
-0%
Bid24.05
Ask26.1
volume0
Intrest2
Last Price0.11Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
39
39
Last Price25.5Aug 13, 2025
Change
-0%
Bid25.05
Ask26.55
volume0
Intrest2
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest521
Strike
40
40
Last Price26.5Aug 13, 2025
Change
-0%
Bid26.05
Ask27.9
volume0
Intrest0