$8.08
-0.52-6.05%
Pre-mercato: 7:43 AM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kohl's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask8.95
volume0
Intrest0
Strike
1
1
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Strike
2
2
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price6.44Mar 28, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest4
Strike
3
3
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price4.68Mar 28, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest1
Strike
4
4
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price4.94Mar 28, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest1
Strike
4.5
4.5
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price3.44Mar 28, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.39Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest8
Last Price3.94Mar 28, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest1
Strike
5.5
5.5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.58Apr 02, 2025
Change
00%
Bid2.53
Ask2.68
volume0
Intrest2
Strike
6
6
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price2.94Mar 25, 2025
Change
00%
Bid2.01
Ask2.2
volume0
Intrest4
Strike
6.5
6.5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price1.45Apr 02, 2025
Change
00%
Bid0.76
Ask1.73
volume0
Intrest258
Strike
7
7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest755
Last Price1.2Apr 02, 2025
Change
00%
Bid0.92
Ask1.39
volume0
Intrest19
Strike
7.5
7.5
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest296
Last Price0.7Apr 02, 2025
Change
00%
Bid0.63
Ask0.65
volume0
Intrest472
Strike
8
8
Last Price0.03Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2681
Last Price0.26Apr 02, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest3419
Strike
8.5
8.5
Last Price0.15Apr 02, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest2027
Last Price0.08Apr 02, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest6591
Strike
9
9
Last Price0.46Apr 02, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest1755
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3857
Strike
9.5
9.5
Last Price1.25Apr 02, 2025
Change
00%
Bid0.72
Ask1.19
volume0
Intrest573
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3487
Strike
10
10
Last Price1.38Apr 02, 2025
Change
00%
Bid1.33
Ask1.57
volume0
Intrest74
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest183
Strike
10.5
10.5
Last Price1.95Mar 28, 2025
Change
00%
Bid1.57
Ask2.19
volume0
Intrest27
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1694
Strike
11
11
Last Price2.41Apr 02, 2025
Change
00%
Bid2.34
Ask2.45
volume0
Intrest83
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
11.5
11.5
Last Price3.21Apr 02, 2025
Change
00%
Bid2.78
Ask2.98
volume0
Intrest15
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
12
12
Last Price3.68Apr 01, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
12.5
12.5
Last Price4.16Mar 31, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest228
Strike
13
13
Last Price4.94Apr 01, 2025
Change
00%
Bid3.8
Ask4.95
volume0
Intrest0
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
13.5
13.5
Last Price5.34Apr 01, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest0
Last Price0.37Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
14
14
Last Price5.6Mar 28, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest6
Strike
14.5
14.5
Last Price6.43Mar 28, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest68
Strike
15
15
Last Price6.56Mar 28, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest1
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Strike
15.5
15.5
Last Price7.7Mar 28, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
16
16
Last Price8.54Mar 28, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
16.5
16.5
Last Price8.31Mar 31, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price8.71Mar 31, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price9.58Mar 27, 2025
Change
00%
Bid8.85
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
18
18
Last Price9.42Apr 02, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
19
19
Last Price10.09Mar 26, 2025
Change
00%
Bid10.35
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price11.43Apr 02, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price12.64Mar 27, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price14.5Apr 02, 2025
Change
00%
Bid13.8
Ask13.95
volume0
Intrest0