Kohl's Options
View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
10.035.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.95Oct 22, 2026
Bid14.65
Ask14.95
volume73
Intrest48
Last Price1.05Oct 22, 2026
Bid-
Ask2.13
volume3
Intrest11
Last Price14Oct 22, 2026
Bid13.6
Ask14
volume132
Intrest52
Last Price1.1Oct 22, 2026
Bid-
Ask2.13
volume3
Intrest11
Last Price12.95Oct 22, 2026
Bid12.65
Ask13.55
volume86
Intrest30
Last Price0.1Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price11.9Oct 22, 2026
Bid11.65
Ask12.95
volume56
Intrest99
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price11.34Oct 22, 2026
Bid11.1
Ask12.45
volume45
Intrest99
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.9Oct 22, 2026
Bid10.65
Ask11
volume32
Intrest27
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest133
Last Price10.41Oct 22, 2026
Bid10
Ask10.55
volume23
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.85Oct 22, 2026
Bid9.5
Ask10
volume354
Intrest14
Last Price0.03Oct 22, 2026
Bid-
Ask1.03
volume1
Intrest112
Last Price9.34Oct 22, 2026
Bid9.15
Ask9.75
volume349
Intrest7
Last Price0.05Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price8.84Oct 22, 2026
Bid8.65
Ask9.2
volume24
Intrest61
Last Price0.13Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price8.41Oct 22, 2026
Bid8.05
Ask8.7
volume14
Intrest36
Last Price0.08Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price7.87Oct 22, 2026
Bid7.65
Ask8.2
volume34
Intrest91
Last Price0.18Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price7.44Oct 22, 2026
Bid7.15
Ask7.8
volume91
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price6.89Oct 22, 2026
Bid6.65
Ask7.15
volume87
Intrest101
Last Price0.05Oct 15, 2026
Bid-
Ask0.11
volume0
Intrest424
Last Price6.37Oct 22, 2026
Bid6.15
Ask6.65
volume10
Intrest203
Last Price0.03Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price5.9Oct 22, 2026
Bid5.65
Ask6.15
volume159
Intrest232
Last Price0.01Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest995
Last Price5.58Oct 22, 2026
Bid5.15
Ask5.65
volume98
Intrest21
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest770
Last Price4.8Oct 22, 2026
Bid4.65
Ask5.05
volume46
Intrest328
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume22
Intrest466
Last Price4.44Oct 22, 2026
Bid4.15
Ask4.55
volume10
Intrest33
Last Price0.01Oct 22, 2026
Bid-
Ask0.21
volume2
Intrest261
Last Price3.91Oct 22, 2026
Bid3.65
Ask4.2
volume13
Intrest311
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume15
Intrest210
Last Price3.52Oct 22, 2026
Bid3.15
Ask3.6
volume148
Intrest1614
Last Price0.02Oct 22, 2026
Bid-
Ask0.15
volume4
Intrest217
Last Price2.82Oct 22, 2026
Bid2.67
Ask3.1
volume268
Intrest704
Last Price0.02Oct 22, 2026
Bid0.01
Ask0.06
volume43
Intrest156
Last Price2.43Oct 22, 2026
Bid2.18
Ask2.62
volume47
Intrest238
Last Price0.03Oct 22, 2026
Bid-
Ask0.03
volume753
Intrest110
Last Price1.82Oct 22, 2026
Bid1.71
Ask2.06
volume24
Intrest731
Last Price0.05Oct 22, 2026
Bid0.03
Ask0.06
volume110
Intrest35
Last Price1.6Oct 22, 2026
Bid1.26
Ask1.85
volume80
Intrest56
Last Price0.09Oct 22, 2026
Bid0.03
Ask0.09
volume210
Intrest5
Last Price0.95Oct 22, 2026
Bid0.86
Ask1.23
volume93
Intrest51
Last Price0.2Oct 22, 2026
Bid0.11
Ask0.22
volume27
Intrest80
Last Price0.69Oct 22, 2026
Bid0.55
Ask1.04
volume100
Intrest25
Last Price0.34Oct 22, 2026
Bid0.2
Ask0.42
volume137
Intrest0
Last Price0.35Oct 22, 2026
Bid0.33
Ask0.41
volume566
Intrest133
Last Price0.51Oct 22, 2026
Bid0.45
Ask0.66
volume2396
Intrest1
Last Price0.13Oct 22, 2026
Bid0.08
Ask0.15
volume1544
Intrest3
Last Price5.47Oct 14, 2026
Bid0.97
Ask3.1
volume0
Intrest1
Last Price0.04Oct 22, 2026
Bid0.01
Ask0.07
volume695
Intrest123
Last Price2.14Oct 22, 2026
Bid1.82
Ask2.6
volume2
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.04
volume1078
Intrest1000
Last Price5.15Oct 22, 2026
Bid4.7
Ask5.55
volume7
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.04
volume5
Intrest5
Last Price-
Bid9.1
Ask11.25
volume0
Intrest0
